Linde PLCNYSE:LIN
- LAST PRICE334.2600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 334.2600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LIN |
|---|---|---|
| 09:32 ET | 31278 | 335.21 |
| 09:33 ET | 6496 | 334.78 |
| 09:35 ET | 3395 | 335.63 |
| 09:37 ET | 4776 | 335.7353 |
| 09:39 ET | 3433 | 335.705 |
| 09:42 ET | 3247 | 335.87 |
| 09:44 ET | 4052 | 335.875 |
| 09:46 ET | 2836 | 335.4 |
| 09:48 ET | 1100 | 335.315 |
| 09:50 ET | 4099 | 335.385 |
| 09:51 ET | 3583 | 335.555 |
| 09:53 ET | 8018 | 335.75 |
| 09:55 ET | 2304 | 335.46 |
| 09:57 ET | 11952 | 335.02 |
| 10:00 ET | 9592 | 334.35 |
| 10:02 ET | 5077 | 333.68 |
| 10:04 ET | 5624 | 334.01 |
| 10:06 ET | 3974 | 333.93 |
| 10:08 ET | 2153 | 334.28 |
| 10:09 ET | 7920 | 334.085 |
| 10:11 ET | 1040 | 334.63 |
| 10:13 ET | 915 | 334.79 |
| 10:15 ET | 591 | 334.4 |
| 10:18 ET | 1000 | 334.59 |
| 10:20 ET | 1341 | 334.49 |
| 10:22 ET | 1231 | 334.335 |
| 10:24 ET | 2719 | 334.45 |
| 10:26 ET | 3798 | 334.33 |
| 10:27 ET | 2092 | 334.595 |
| 10:29 ET | 9036 | 334.39 |
| 10:31 ET | 2680 | 334.355 |
| 10:33 ET | 2860 | 334.85 |
| 10:36 ET | 4379 | 335.05 |
| 10:38 ET | 1244 | 335.595 |
| 10:40 ET | 1031 | 335.47 |
| 10:42 ET | 2476 | 335.685 |
| 10:44 ET | 3241 | 335.895 |
| 10:45 ET | 4886 | 335.74 |
| 10:47 ET | 416 | 335.85 |
| 10:49 ET | 791 | 335.99 |
| 10:51 ET | 1806 | 336 |
| 10:54 ET | 6132 | 335.63 |
| 10:56 ET | 1705 | 335.76 |
| 10:58 ET | 936 | 335.86 |
| 11:00 ET | 1964 | 336.03 |
| 11:02 ET | 4619 | 336.12 |
| 11:03 ET | 1507 | 336.13 |
| 11:05 ET | 954 | 335.89 |
| 11:07 ET | 3337 | 335.99 |
| 11:09 ET | 1000 | 336.12 |
| 11:12 ET | 2521 | 335.98 |
| 11:14 ET | 1463 | 336.16 |
| 11:16 ET | 1948 | 335.855 |
| 11:18 ET | 2987 | 335.47 |
| 11:20 ET | 500 | 335.21 |
| 11:21 ET | 1108 | 335 |
| 11:23 ET | 1000 | 334.9 |
| 11:25 ET | 800 | 334.79 |
| 11:27 ET | 3508 | 335.005 |
| 11:30 ET | 200 | 335.1 |
| 11:32 ET | 2057 | 334.8 |
| 11:34 ET | 1101 | 334.58 |
| 11:36 ET | 5904 | 334.345 |
| 11:38 ET | 1401 | 334.45 |
| 11:39 ET | 2846 | 334.76 |
| 11:41 ET | 2114 | 334.56 |
| 11:43 ET | 711 | 334.53 |
| 11:45 ET | 664 | 334.445 |
| 11:48 ET | 1872 | 334.36 |
| 11:50 ET | 4391 | 334.12 |
| 11:52 ET | 900 | 334.16 |
| 11:54 ET | 1369 | 333.78 |
| 11:56 ET | 7578 | 333.15 |
| 11:59 ET | 1179 | 333.05 |
| 12:01 ET | 700 | 332.895 |
| 12:03 ET | 532 | 332.77 |
| 12:06 ET | 3998 | 333.045 |
| 12:08 ET | 889 | 333.15 |
| 12:10 ET | 933 | 333.2313 |
| 12:12 ET | 400 | 333.31 |
| 12:14 ET | 477 | 333.5316 |
| 12:15 ET | 1000 | 333.71 |
| 12:17 ET | 1694 | 333.81 |
| 12:19 ET | 907 | 333.865 |
| 12:21 ET | 300 | 333.885 |
| 12:24 ET | 212 | 334.09 |
| 12:26 ET | 2000 | 334.375 |
| 12:28 ET | 1664 | 334.36 |
| 12:30 ET | 1650 | 334.105 |
| 12:32 ET | 734 | 334.01 |
| 12:33 ET | 875 | 333.85 |
| 12:35 ET | 1765 | 333.89 |
| 12:37 ET | 200 | 333.93 |
| 12:39 ET | 300 | 333.93 |
| 12:42 ET | 400 | 333.845 |
| 12:44 ET | 1490 | 333.94 |
| 12:46 ET | 263 | 334 |
| 12:48 ET | 1043 | 334.43 |
| 12:53 ET | 921 | 334.28 |
| 12:55 ET | 400 | 334.33 |
| 12:57 ET | 11283 | 334.4 |
| 01:00 ET | 4691 | 334.33 |
| 01:02 ET | 8177 | 334.3 |
| 01:04 ET | 10859 | 334.1 |
| 01:06 ET | 6489 | 333.78 |
| 01:08 ET | 400 | 333.82 |
| 01:11 ET | 1003 | 333.835 |
| 01:13 ET | 100 | 333.98 |
| 01:15 ET | 1926 | 334.24 |
| 01:18 ET | 1608 | 334.255 |
| 01:20 ET | 2040 | 334.39 |
| 01:22 ET | 1298 | 333.99 |
| 01:24 ET | 1200 | 333.88 |
| 01:26 ET | 900 | 333.89 |
| 01:27 ET | 1000 | 333.75 |
| 01:29 ET | 878 | 333.79 |
| 01:33 ET | 2517 | 334.325 |
| 01:36 ET | 717 | 334.2716 |
| 01:38 ET | 200 | 334.34 |
| 01:40 ET | 1315 | 334.37 |
| 01:42 ET | 300 | 334.42 |
| 01:44 ET | 5160 | 334.41 |
| 01:45 ET | 558 | 334.53 |
| 01:47 ET | 300 | 334.6125 |
| 01:49 ET | 100 | 334.7 |
| 01:51 ET | 722 | 334.535 |
| 01:54 ET | 2330 | 334.5623 |
| 01:56 ET | 100 | 334.47 |
| 01:58 ET | 1210 | 334.06 |
| 02:00 ET | 1180 | 333.78 |
| 02:02 ET | 931 | 333.84 |
| 02:03 ET | 1200 | 333.9 |
| 02:05 ET | 407 | 334.005 |
| 02:07 ET | 200 | 333.99 |
| 02:09 ET | 1608 | 334.13 |
| 02:12 ET | 1862 | 334.5199 |
| 02:14 ET | 3021 | 334.3431 |
| 02:16 ET | 704 | 334.31 |
| 02:18 ET | 505 | 334.42 |
| 02:20 ET | 740 | 334.32 |
| 02:21 ET | 1638 | 334.19 |
| 02:23 ET | 1822 | 333.775 |
| 02:25 ET | 1444 | 333.845 |
| 02:27 ET | 1723 | 333.91 |
| 02:30 ET | 1399 | 333.55 |
| 02:32 ET | 354 | 333.46 |
| 02:34 ET | 1190 | 333.51 |
| 02:36 ET | 100 | 333.49 |
| 02:38 ET | 700 | 333.75 |
| 02:39 ET | 1310 | 333.65 |
| 02:41 ET | 1710 | 333.3 |
| 02:43 ET | 1135 | 333.3983 |
| 02:45 ET | 528 | 333.17 |
| 02:48 ET | 714 | 333.345 |
| 02:50 ET | 600 | 333.245 |
| 02:52 ET | 900 | 333.65 |
| 02:54 ET | 1473 | 333.6603 |
| 02:56 ET | 1526 | 333.72 |
| 02:57 ET | 100 | 333.98 |
| 02:59 ET | 700 | 333.74 |
| 03:01 ET | 1511 | 334.01 |
| 03:03 ET | 2811 | 333.97 |
| 03:06 ET | 1586 | 333.86 |
| 03:08 ET | 2284 | 334.11 |
| 03:10 ET | 519 | 334.21 |
| 03:12 ET | 2477 | 334.1 |
| 03:14 ET | 1197 | 334.08 |
| 03:15 ET | 1786 | 334.32 |
| 03:17 ET | 6939 | 334.405 |
| 03:19 ET | 2400 | 334.31 |
| 03:21 ET | 2658 | 334.03 |
| 03:24 ET | 1026 | 334.101 |
| 03:26 ET | 1200 | 333.88 |
| 03:28 ET | 964 | 333.97 |
| 03:30 ET | 2419 | 333.77 |
| 03:32 ET | 3912 | 333.9 |
| 03:33 ET | 1967 | 334.04 |
| 03:35 ET | 1250 | 334.15 |
| 03:37 ET | 2292 | 334.375 |
| 03:39 ET | 4717 | 334.06 |
| 03:42 ET | 5765 | 333.915 |
| 03:44 ET | 4329 | 333.99 |
| 03:46 ET | 5940 | 333.92 |
| 03:48 ET | 2545 | 334.24 |
| 03:50 ET | 7938 | 334.365 |
| 03:51 ET | 9378 | 334.75 |
| 03:53 ET | 12984 | 334.7 |
| 03:55 ET | 9958 | 334.53 |
| 03:57 ET | 17314 | 334.57 |
| 04:00 ET | 331450 | 334.26 |
Nov 22, 2022
Linde starts green hydrogen production in Greece, from 5:33AM ET on Tuesday Nov 22, 2022 by Thomson Reuters
5:33AM ET on Tuesday Nov 22, 2022 by Thomson Reuters
Nov 17, 2022
Insider Sell: Linde, from 3:20PM ET on Thursday Nov 17, 2022 by MT Newswires
3:20PM ET on Thursday Nov 17, 2022 by MT Newswires
Nov 16, 2022
Insider Sell: Linde, from 12:41PM ET on Wednesday Nov 16, 2022 by MT Newswires
12:41PM ET on Wednesday Nov 16, 2022 by MT Newswires
Nov 15, 2022
Insider Sell: Linde, from 12:01PM ET on Tuesday Nov 15, 2022 by MT Newswires
12:01PM ET on Tuesday Nov 15, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Linde PLC | 165.3B | 44.2x | +7.03% |
Sherwin-Williams Co | 65.7B | 34.3x | +11.80% |
Air Products and Chemicals Inc | 69.9B | 31.2x | +14.33% |
PPG Industries Inc | 31.6B | 30.3x | +23.59% |
LyondellBasell Industries NV | 27.2B | 6.5x | +12.95% |
Dow Inc | 36.1B | 6.6x | +7.78% |
Company Information
Linde plc is an industrial gas company. The Company's primary products in its industrial gases business are atmospheric gases (oxygen, nitrogen, argon, and rare gases) and process gases (carbon dioxide, helium, hydrogen, electronic gases, specialty gases, and acetylene). The Company's segments include Americas; Europe/Middle East/Africa (EMEA); Asia/South Pacific (APAC); and Engineering. Its Engineering business designs and manufactures equipment for air separation and other industrial gas applications specifically for end customers and is managed on a worldwide basis operating in all geographic segments. The Company also designs and builds equipment that produces industrial gases and offers customers a range of gas production and processing services, such as olefin plants, natural gas plants, air separation plants, hydrogen and synthesis gas plants and other types of plants. The Company's industrial gases are distributed to various end-markets within a regional segment.
Contact Information
- Headquarters
- Forge, 43 Church Street WestGUILDFORD, United Kingdom GU216HT
- Phone
- 148-324-2200
- Fax
- ---
Executives
- Chairman of the Board
- Stephen Angel
- Chief Executive Officer, Director
- Sanjiv Lamba
- Chief Financial Officer, Executive Vice President
- Matthew White
- Executive Vice President, EMEA
- Sean Durbin
- Executive Vice President, Chief Executive Officer - Linde Engineering
- Juergen Nowicki
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $165.3B |
|---|---|
Revenue (TTM) | $33.8B |
Shares Outstanding | 494.4M |
Dividend Yield | 1.40% |
Annual Dividend Rate | 4.6800 USD |
Ex-Dividend Date | 12-01-22 |
Pay Date | 12-16-22 |
Beta | 0.90 |
EPS | $7.55 |
Book Value | $86.57 |
P/E Ratio | 44.2x |
Price/Sales (TTM) | 4.9 |
Price/Cash Flow (TTM) | 20.2x |
Operating Margin | 14.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
