Linde PLCNYSE:LIN
- LAST PRICE315.1800
- TODAY'S CHANGE (%)4.4800 (1.4419%)
- Bid / Lots285.0000/ 2
- Ask / Lots344.0000/ 1
- Open / Previous Close315.5100 / 310.7000
- Day Range
- 52 Week Range
- Volume2,372,010
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LIN |
|---|---|---|
| 09:32 ET | 65693 | 315.688 |
| 09:34 ET | 7161 | 316.37 |
| 09:36 ET | 8404 | 315.98 |
| 09:38 ET | 5521 | 315.72 |
| 09:39 ET | 6124 | 316.23 |
| 09:41 ET | 3684 | 315.86 |
| 09:43 ET | 17473 | 316.396 |
| 09:45 ET | 3450 | 316.105 |
| 09:48 ET | 5369 | 315.595 |
| 09:50 ET | 2956 | 315.82 |
| 09:52 ET | 3703 | 315.97 |
| 09:54 ET | 2264 | 316.09 |
| 09:56 ET | 3519 | 316.465 |
| 09:57 ET | 7348 | 315.99 |
| 09:59 ET | 6599 | 316.06 |
| 10:01 ET | 14250 | 315.63 |
| 10:03 ET | 5344 | 315.19 |
| 10:06 ET | 2495 | 314.58 |
| 10:08 ET | 4919 | 313.77 |
| 10:10 ET | 5251 | 313.9 |
| 10:12 ET | 1496 | 313.95 |
| 10:14 ET | 6806 | 314.55 |
| 10:15 ET | 10838 | 314.75 |
| 10:17 ET | 4598 | 314.85 |
| 10:19 ET | 3837 | 314.905 |
| 10:21 ET | 5674 | 314.66 |
| 10:24 ET | 5489 | 314.93 |
| 10:26 ET | 3044 | 314.53 |
| 10:28 ET | 4487 | 314.74 |
| 10:30 ET | 3381 | 314.89 |
| 10:32 ET | 3387 | 314.63 |
| 10:33 ET | 4043 | 314.71 |
| 10:35 ET | 4115 | 314.19 |
| 10:37 ET | 4680 | 313.92 |
| 10:39 ET | 4053 | 313.82 |
| 10:42 ET | 3916 | 313.94 |
| 10:44 ET | 2909 | 314.12 |
| 10:46 ET | 2441 | 314.21 |
| 10:48 ET | 3769 | 313.39 |
| 10:50 ET | 2200 | 313.3 |
| 10:51 ET | 5459 | 312.73 |
| 10:53 ET | 2520 | 312.44 |
| 10:55 ET | 3212 | 312.05 |
| 10:57 ET | 6580 | 312.01 |
| 11:00 ET | 3307 | 311.46 |
| 11:02 ET | 4189 | 311.97 |
| 11:04 ET | 2559 | 312.03 |
| 11:06 ET | 5026 | 311.84 |
| 11:08 ET | 4552 | 311.66 |
| 11:09 ET | 7710 | 311.52 |
| 11:11 ET | 5803 | 310.965 |
| 11:13 ET | 2299 | 310.87 |
| 11:15 ET | 13602 | 310.79 |
| 11:18 ET | 10391 | 310.86 |
| 11:20 ET | 8602 | 310.93 |
| 11:22 ET | 5219 | 311.024 |
| 11:24 ET | 3339 | 310.925 |
| 11:26 ET | 5294 | 311.54 |
| 11:27 ET | 7133 | 311.765 |
| 11:29 ET | 5344 | 311.865 |
| 11:31 ET | 4703 | 312.23 |
| 11:33 ET | 3389 | 311.72 |
| 11:36 ET | 12331 | 311.87 |
| 11:38 ET | 3869 | 311.325 |
| 11:40 ET | 1125 | 311.02 |
| 11:42 ET | 1521 | 311.56 |
| 11:44 ET | 420 | 311.45 |
| 11:45 ET | 1454 | 311.52 |
| 11:47 ET | 1437 | 311.81 |
| 11:49 ET | 1749 | 311.69 |
| 11:51 ET | 914 | 311.845 |
| 11:54 ET | 1602 | 311.46 |
| 11:56 ET | 1000 | 311.25 |
| 11:58 ET | 1700 | 311.31 |
| 12:00 ET | 1905 | 311.04 |
| 12:02 ET | 1390 | 310.82 |
| 12:03 ET | 1946 | 310.76 |
| 12:05 ET | 1512 | 310.87 |
| 12:07 ET | 1227 | 310.71 |
| 12:09 ET | 4403 | 309.8 |
| 12:12 ET | 6147 | 309.46 |
| 12:14 ET | 5639 | 309.94 |
| 12:16 ET | 2349 | 309.84 |
| 12:18 ET | 1123 | 309.885 |
| 12:20 ET | 3299 | 310.09 |
| 12:21 ET | 1423 | 310.07 |
| 12:23 ET | 4052 | 310.14 |
| 12:25 ET | 1656 | 310.16 |
| 12:27 ET | 2714 | 309.6 |
| 12:30 ET | 3322 | 309.9 |
| 12:32 ET | 1235 | 310.565 |
| 12:34 ET | 2256 | 310.105 |
| 12:36 ET | 6606 | 309.47 |
| 12:38 ET | 4059 | 309.49 |
| 12:39 ET | 2228 | 309.38 |
| 12:41 ET | 1779 | 309.26 |
| 12:43 ET | 4436 | 308.84 |
| 12:45 ET | 6028 | 308.49 |
| 12:48 ET | 8357 | 308.45 |
| 12:50 ET | 8700 | 308.82 |
| 12:52 ET | 9915 | 308.04 |
| 12:54 ET | 3653 | 307.78 |
| 12:56 ET | 3392 | 308.63 |
| 12:57 ET | 3136 | 308.34 |
| 12:59 ET | 5010 | 308.405 |
| 01:01 ET | 4008 | 307.5855 |
| 01:03 ET | 2042 | 307.98 |
| 01:06 ET | 860 | 308.09 |
| 01:08 ET | 2846 | 307.75 |
| 01:10 ET | 5318 | 307.56 |
| 01:12 ET | 11333 | 307.735 |
| 01:14 ET | 11724 | 308 |
| 01:15 ET | 3951 | 308.03 |
| 01:17 ET | 1871 | 308.07 |
| 01:19 ET | 5723 | 308.22 |
| 01:21 ET | 10969 | 308.69 |
| 01:24 ET | 2595 | 308.3 |
| 01:26 ET | 1469 | 308.36 |
| 01:28 ET | 7578 | 308.09 |
| 01:30 ET | 17370 | 308.12 |
| 01:32 ET | 1500 | 308.885 |
| 01:33 ET | 7268 | 309.43 |
| 01:35 ET | 6146 | 309.8 |
| 01:37 ET | 8871 | 310.28 |
| 01:39 ET | 2394 | 310.1 |
| 01:42 ET | 4483 | 309.88 |
| 01:44 ET | 2803 | 310.5 |
| 01:46 ET | 4089 | 310.525 |
| 01:48 ET | 2961 | 310.63 |
| 01:50 ET | 2019 | 310.31 |
| 01:51 ET | 4469 | 310.05 |
| 01:53 ET | 4152 | 310.33 |
| 01:55 ET | 9344 | 310.81 |
| 01:57 ET | 11543 | 311.55 |
| 02:00 ET | 2207 | 311.05 |
| 02:02 ET | 2336 | 310.96 |
| 02:04 ET | 11693 | 311.7012 |
| 02:06 ET | 7822 | 311.06 |
| 02:08 ET | 7263 | 310.45 |
| 02:09 ET | 5927 | 311.47 |
| 02:11 ET | 7754 | 311.55 |
| 02:13 ET | 2429 | 311.52 |
| 02:15 ET | 4342 | 311.45 |
| 02:18 ET | 1961 | 310.465 |
| 02:20 ET | 9359 | 310.88 |
| 02:22 ET | 6377 | 310.3276 |
| 02:24 ET | 3527 | 310.77 |
| 02:26 ET | 7430 | 311.38 |
| 02:27 ET | 4080 | 311.25 |
| 02:29 ET | 3847 | 311.45 |
| 02:31 ET | 2564 | 310.695 |
| 02:33 ET | 2370 | 310.265 |
| 02:36 ET | 1395 | 310.57 |
| 02:38 ET | 1543 | 310.23 |
| 02:40 ET | 4703 | 310.22 |
| 02:42 ET | 2128 | 310.46 |
| 02:44 ET | 2032 | 310.68 |
| 02:45 ET | 2559 | 310.95 |
| 02:47 ET | 3398 | 311.2 |
| 02:49 ET | 1200 | 311.3 |
| 02:51 ET | 2382 | 311.58 |
| 02:54 ET | 1100 | 312.05 |
| 02:56 ET | 2634 | 311.93 |
| 02:58 ET | 3965 | 312.11 |
| 03:00 ET | 3060 | 311.77 |
| 03:02 ET | 2163 | 311.79 |
| 03:03 ET | 1217 | 311.37 |
| 03:05 ET | 1523 | 311.18 |
| 03:07 ET | 2871 | 311.1 |
| 03:09 ET | 2428 | 311.13 |
| 03:12 ET | 2047 | 311.09 |
| 03:14 ET | 4150 | 310.95 |
| 03:16 ET | 5263 | 311.17 |
| 03:18 ET | 1971 | 311.05 |
| 03:20 ET | 3720 | 311.105 |
| 03:21 ET | 1695 | 311.33 |
| 03:23 ET | 2204 | 311.155 |
| 03:25 ET | 3762 | 311.345 |
| 03:27 ET | 4468 | 311.8 |
| 03:30 ET | 2464 | 312.31 |
| 03:32 ET | 4968 | 311.805 |
| 03:34 ET | 3419 | 312.88 |
| 03:36 ET | 6540 | 313.25 |
| 03:38 ET | 10071 | 313.66 |
| 03:39 ET | 7385 | 313.41 |
| 03:41 ET | 5991 | 314.16 |
| 03:43 ET | 6309 | 314.422 |
| 03:45 ET | 6026 | 314.03 |
| 03:48 ET | 6993 | 314.19 |
| 03:50 ET | 8269 | 314.47 |
| 03:52 ET | 9157 | 314.85 |
| 03:54 ET | 8792 | 314.65 |
| 03:56 ET | 11192 | 315.06 |
| 03:57 ET | 16137 | 315.17 |
| 03:59 ET | 689885 | 315.18 |
May 18, 2022
Tallgrass Energy, ADM plan CO2 transport and sequestration deal, from 9:30AM ET on Wednesday May 18, 2022 by Thomson Reuters
9:30AM ET on Wednesday May 18, 2022 by Thomson Reuters
May 17, 2022
RPT-BRIEF-PKN Orlen Signs Construction Deal With Linde For Plant In Plock, from 7:40AM ET on Tuesday May 17, 2022 by Thomson Reuters
7:40AM ET on Tuesday May 17, 2022 by Thomson ReutersRPT-BRIEF-PKN Orlen Approves Construction Of Oxygen And Nitrogen III Plant In Plock, from 7:23AM ET on Tuesday May 17, 2022 by Thomson Reuters
7:23AM ET on Tuesday May 17, 2022 by Thomson ReutersBP, Linde plan carbon capture project near Houston , from 7:00AM ET on Tuesday May 17, 2022 by Thomson Reuters
7:00AM ET on Tuesday May 17, 2022 by Thomson Reuters
May 2, 2022
Huntsman Awarded $94 Million Verdict in Lawsuit Against Linde's Praxair, from 8:53AM ET on Monday May 02, 2022 by MT Newswires
8:53AM ET on Monday May 02, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Linde PLC | 156.2B | 40.6x | +7.03% |
Sherwin-Williams Co | 67.5B | 37.6x | +11.80% |
Air Products and Chemicals Inc | 51.9B | 24.3x | +12.60% |
LyondellBasell Industries NV | 35.7B | 6.1x | +12.95% |
PPG Industries Inc | 29.0B | 27.1x | +23.59% |
Dow Inc | 50.1B | 7.4x | +7.78% |
Company Information
Linde plc is an industrial gases company that operates through its subsidiaries. The Company’s products in its industrial gases business are atmospheric gases (oxygen, nitrogen, argon, and rare gases) and process gases (carbon dioxide, helium, hydrogen, electronic gases, specialty gases, and acetylene). The Company also designs and builds equipment that produces industrial gases primarily for internal use and offers customers a range of gas production and processing services, such as olefin plants, natural gas plants, air separation plants, hydrogen and synthesis gas plants and other types of plants. The Company serves a diverse group of industries including healthcare, petroleum refining, manufacturing, food, beverage carbonation, fiber-optics, steel making, aerospace, chemicals and water treatment. The Company’s subsidiaries include Praxair, Inc., Linde AG and Linde Finance B.V.
Contact Information
- Headquarters
- The Priestley Centre, 10 Priestley RoadGUILDFORD, United Kingdom GU2 7XY
- Phone
- 148-324-2200
- Fax
- ---
Executives
- Chairman of the Board
- Stephen Angel
- Chief Executive Officer, Director
- Sanjiv Lamba
- Chief Financial Officer, Executive Vice President
- Matthew White
- Executive Vice President - EMEA
- Sean Durbin
- Executive Vice President, Chief Executive Officer - Linde Engineering
- Juergen Nowicki
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $158.4B |
|---|---|
Revenue (TTM) | $31.8B |
Shares Outstanding | 502.7M |
Dividend Yield | 1.48% |
Annual Dividend Rate | 4.6800 USD |
Ex-Dividend Date | 06-02-22 |
Pay Date | 06-17-22 |
Beta | 0.84 |
EPS | $7.76 |
Book Value | $86.57 |
P/E Ratio | 40.6x |
Price/Sales (TTM) | 5.0 |
Price/Cash Flow (TTM) | 18.4x |
Operating Margin | 16.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
