Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LIND |
---|---|---|
09:32 ET | 3866 | 12.38 |
09:34 ET | 4400 | 12.82 |
09:36 ET | 1466 | 12.54 |
09:38 ET | 522 | 12.35 |
09:41 ET | 100 | 12.4 |
09:43 ET | 1100 | 12.39 |
09:45 ET | 100 | 12.42 |
09:50 ET | 100 | 12.32 |
09:52 ET | 1500 | 12.29 |
09:54 ET | 200 | 12.37 |
09:56 ET | 300 | 12.38 |
09:57 ET | 300 | 12.33 |
10:01 ET | 200 | 12.42 |
10:03 ET | 100 | 12.41 |
10:06 ET | 900 | 12.435 |
10:08 ET | 302 | 12.4 |
10:10 ET | 600 | 12.3 |
10:14 ET | 200 | 12.35 |
10:15 ET | 200 | 12.42 |
10:17 ET | 200 | 12.47 |
10:19 ET | 443 | 12.47 |
10:21 ET | 100 | 12.5 |
10:24 ET | 100 | 12.51 |
10:26 ET | 200 | 12.52 |
10:28 ET | 200 | 12.49 |
10:30 ET | 400 | 12.56 |
10:32 ET | 500 | 12.525 |
10:33 ET | 1770 | 12.47 |
10:35 ET | 510 | 12.485 |
10:37 ET | 300 | 12.475 |
10:39 ET | 100 | 12.51 |
10:42 ET | 100 | 12.5 |
10:44 ET | 200 | 12.52 |
10:46 ET | 300 | 12.52 |
10:48 ET | 300 | 12.48 |
10:53 ET | 200 | 12.365 |
10:55 ET | 100 | 12.43 |
10:57 ET | 300 | 12.43 |
11:00 ET | 1800 | 12.26 |
11:02 ET | 100 | 12.25 |
11:04 ET | 550 | 12.255 |
11:06 ET | 300 | 12.255 |
11:08 ET | 200 | 12.25 |
11:09 ET | 100 | 12.25 |
11:11 ET | 1200 | 12.24 |
11:13 ET | 300 | 12.205 |
11:15 ET | 500 | 12.205 |
11:18 ET | 400 | 12.17 |
11:20 ET | 100 | 12.17 |
11:24 ET | 400 | 12.12 |
11:26 ET | 300 | 12.12 |
11:27 ET | 1131 | 12.225 |
11:29 ET | 246 | 12.225 |
11:31 ET | 1214 | 12.25 |
11:33 ET | 500 | 12.25 |
11:36 ET | 2684 | 12.23 |
11:38 ET | 200 | 12.22 |
11:40 ET | 1600 | 12.18 |
11:42 ET | 887 | 12.3 |
11:44 ET | 100 | 12.285 |
11:45 ET | 300 | 12.285 |
11:47 ET | 200 | 12.3 |
11:49 ET | 1533 | 12.36 |
11:51 ET | 600 | 12.365 |
11:54 ET | 100 | 12.39 |
11:56 ET | 400 | 12.36 |
12:00 ET | 100 | 12.41 |
12:02 ET | 32500 | 12.355 |
12:03 ET | 33900 | 12.32 |
12:05 ET | 4548 | 12.145 |
12:07 ET | 2300 | 12.03 |
12:12 ET | 200 | 11.92 |
12:14 ET | 2033 | 12.01 |
12:16 ET | 4488 | 12.03 |
12:18 ET | 2264 | 12.01 |
12:20 ET | 3325 | 12.01 |
12:21 ET | 1664 | 12.01 |
12:23 ET | 308 | 12.025 |
12:27 ET | 5000 | 12.025 |
12:30 ET | 3900 | 12.07 |
12:32 ET | 2500 | 12.04 |
12:34 ET | 800 | 12.01 |
12:36 ET | 1548 | 11.975 |
12:38 ET | 3176 | 11.975 |
12:39 ET | 200 | 11.965 |
12:41 ET | 500 | 11.96 |
12:43 ET | 1001 | 11.96 |
12:45 ET | 300 | 11.965 |
12:50 ET | 300 | 11.99 |
12:52 ET | 200 | 11.955 |
12:54 ET | 200 | 11.9 |
12:56 ET | 200 | 11.85 |
12:57 ET | 100 | 11.82 |
12:59 ET | 400 | 11.815 |
01:01 ET | 2431 | 11.775 |
01:10 ET | 1500 | 11.64 |
01:12 ET | 100 | 11.675 |
01:17 ET | 1000 | 11.59 |
01:19 ET | 786 | 11.55 |
01:21 ET | 200 | 11.595 |
01:24 ET | 835 | 11.585 |
01:26 ET | 3100 | 11.64 |
01:28 ET | 537 | 11.57 |
01:30 ET | 2122 | 11.52 |
01:32 ET | 1715 | 11.575 |
01:33 ET | 100 | 11.575 |
01:35 ET | 542 | 11.65 |
01:37 ET | 200 | 11.61 |
01:39 ET | 100 | 11.66 |
01:42 ET | 200 | 11.62 |
01:44 ET | 200 | 11.675 |
01:48 ET | 200 | 11.71 |
01:50 ET | 200 | 11.71 |
01:51 ET | 400 | 11.675 |
01:53 ET | 100 | 11.72 |
01:55 ET | 300 | 11.725 |
01:57 ET | 3216 | 11.74 |
02:00 ET | 107 | 11.77 |
02:02 ET | 893 | 11.76 |
02:04 ET | 1234 | 11.765 |
02:06 ET | 2201 | 11.79 |
02:08 ET | 400 | 11.77 |
02:09 ET | 600 | 11.81 |
02:11 ET | 800 | 11.83 |
02:13 ET | 600 | 11.86 |
02:15 ET | 900 | 11.9 |
02:18 ET | 700 | 11.87 |
02:20 ET | 500 | 11.88 |
02:22 ET | 866 | 11.845 |
02:24 ET | 400 | 11.89 |
02:26 ET | 1600 | 11.845 |
02:27 ET | 1491 | 11.79 |
02:29 ET | 1000 | 11.785 |
02:31 ET | 500 | 11.765 |
02:33 ET | 400 | 11.745 |
02:36 ET | 800 | 11.78 |
02:38 ET | 500 | 11.84 |
02:40 ET | 500 | 11.85 |
02:42 ET | 800 | 11.85 |
02:44 ET | 1640 | 11.86 |
02:45 ET | 326 | 11.8705 |
02:47 ET | 545 | 11.89 |
02:49 ET | 467 | 11.93 |
02:51 ET | 784 | 11.93 |
02:54 ET | 1714 | 11.875 |
02:56 ET | 515 | 11.91 |
02:58 ET | 500 | 11.9 |
03:00 ET | 684 | 11.94 |
03:02 ET | 584 | 11.94 |
03:03 ET | 1544 | 11.86 |
03:07 ET | 600 | 11.88 |
03:09 ET | 335 | 11.9 |
03:12 ET | 600 | 11.89 |
03:14 ET | 500 | 11.9 |
03:16 ET | 1403 | 11.905 |
03:18 ET | 400 | 11.905 |
03:20 ET | 700 | 11.95 |
03:21 ET | 800 | 11.95 |
03:23 ET | 600 | 11.95 |
03:25 ET | 813 | 11.98 |
03:27 ET | 1200 | 11.98 |
03:30 ET | 200 | 11.97 |
03:32 ET | 800 | 12 |
03:34 ET | 1231 | 12.06 |
03:36 ET | 3068 | 12.19 |
03:38 ET | 1719 | 12.25 |
03:39 ET | 3181 | 12.17 |
03:41 ET | 3048 | 12.2 |
03:43 ET | 3600 | 12.25 |
03:45 ET | 3464 | 12.22 |
03:48 ET | 2246 | 12.28 |
03:50 ET | 2558 | 12.295 |
03:52 ET | 3112 | 12.27 |
03:54 ET | 2396 | 12.25 |
03:56 ET | 2788 | 12.25 |
03:57 ET | 4353 | 12.215 |
03:59 ET | 26797 | 12.22 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Lindblad Expeditions Holdings Inc | 622.5M | -4.6x | --- |
Onespaworld Holdings Ltd | 735.9M | -29.2x | --- |
F45 Training Holdings Inc | 527.2M | -3.3x | --- |
Xponential Fitness Inc | 764.9M | -8.0x | --- |
Allot Ltd | 204.2M | -11.8x | --- |
Reading International Inc | 107.0M | -24.5x | +28.20% |
Lindblad Expeditions Holdings, Inc. allows peoples to connect with exotic and remote places. The Company operates through two segments: Lindblad and Land Experiences. The Lindblad segment primarily provides ship-based expeditions aboard customized, nimble and intimately scaled vessels. Each expedition ship is fully equipped with state-of-the-art tools for exploration and the majority of expeditions involve travel to remote places with limited infrastructure and ports, such as Antarctica and the Arctic, or places that are accessed by a ship, such as the Galapagos Islands, Alaska, Baja California’s Sea of Cortez and Panama. The Land Experiences segment includes its four primarily land-based brands, Natural Habitat, DuVine, Off the Beaten Path and Classic Journeys. Natural Habitat offers approximately 100 different expedition itineraries in more than 45 countries spanning all seven continents. DuVine offers intimate group cycling and adventure tours around the world.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $622.5M |
---|---|
Revenue (TTM) | $213.2M |
Shares Outstanding | 50.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.09 |
EPS | $-2.64 |
Book Value | $0.10 |
P/E Ratio | -4.6x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -53.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.