Lindblad Expeditions Holdings IncNASDAQ:LIND
- LAST PRICE12.2200
- TODAY'S CHANGE (%)0.1200 (0.9917%)
- Bid / Lots11.5800/ 1
- Ask / Lots16.2500/ 5
- Open / Previous Close12.3800 / 12.1000
- Day Range
- 52 Week Range
- Volume331,824
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LIND |
|---|---|---|
| 09:32 ET | 3866 | 12.38 |
| 09:34 ET | 4400 | 12.82 |
| 09:36 ET | 1466 | 12.54 |
| 09:38 ET | 522 | 12.35 |
| 09:41 ET | 100 | 12.4 |
| 09:43 ET | 1100 | 12.39 |
| 09:45 ET | 100 | 12.42 |
| 09:50 ET | 100 | 12.32 |
| 09:52 ET | 1500 | 12.29 |
| 09:54 ET | 200 | 12.37 |
| 09:56 ET | 300 | 12.38 |
| 09:57 ET | 300 | 12.33 |
| 10:01 ET | 200 | 12.42 |
| 10:03 ET | 100 | 12.41 |
| 10:06 ET | 900 | 12.435 |
| 10:08 ET | 302 | 12.4 |
| 10:10 ET | 600 | 12.3 |
| 10:14 ET | 200 | 12.35 |
| 10:15 ET | 200 | 12.42 |
| 10:17 ET | 200 | 12.47 |
| 10:19 ET | 443 | 12.47 |
| 10:21 ET | 100 | 12.5 |
| 10:24 ET | 100 | 12.51 |
| 10:26 ET | 200 | 12.52 |
| 10:28 ET | 200 | 12.49 |
| 10:30 ET | 400 | 12.56 |
| 10:32 ET | 500 | 12.525 |
| 10:33 ET | 1770 | 12.47 |
| 10:35 ET | 510 | 12.485 |
| 10:37 ET | 300 | 12.475 |
| 10:39 ET | 100 | 12.51 |
| 10:42 ET | 100 | 12.5 |
| 10:44 ET | 200 | 12.52 |
| 10:46 ET | 300 | 12.52 |
| 10:48 ET | 300 | 12.48 |
| 10:53 ET | 200 | 12.365 |
| 10:55 ET | 100 | 12.43 |
| 10:57 ET | 300 | 12.43 |
| 11:00 ET | 1800 | 12.26 |
| 11:02 ET | 100 | 12.25 |
| 11:04 ET | 550 | 12.255 |
| 11:06 ET | 300 | 12.255 |
| 11:08 ET | 200 | 12.25 |
| 11:09 ET | 100 | 12.25 |
| 11:11 ET | 1200 | 12.24 |
| 11:13 ET | 300 | 12.205 |
| 11:15 ET | 500 | 12.205 |
| 11:18 ET | 400 | 12.17 |
| 11:20 ET | 100 | 12.17 |
| 11:24 ET | 400 | 12.12 |
| 11:26 ET | 300 | 12.12 |
| 11:27 ET | 1131 | 12.225 |
| 11:29 ET | 246 | 12.225 |
| 11:31 ET | 1214 | 12.25 |
| 11:33 ET | 500 | 12.25 |
| 11:36 ET | 2684 | 12.23 |
| 11:38 ET | 200 | 12.22 |
| 11:40 ET | 1600 | 12.18 |
| 11:42 ET | 887 | 12.3 |
| 11:44 ET | 100 | 12.285 |
| 11:45 ET | 300 | 12.285 |
| 11:47 ET | 200 | 12.3 |
| 11:49 ET | 1533 | 12.36 |
| 11:51 ET | 600 | 12.365 |
| 11:54 ET | 100 | 12.39 |
| 11:56 ET | 400 | 12.36 |
| 12:00 ET | 100 | 12.41 |
| 12:02 ET | 32500 | 12.355 |
| 12:03 ET | 33900 | 12.32 |
| 12:05 ET | 4548 | 12.145 |
| 12:07 ET | 2300 | 12.03 |
| 12:12 ET | 200 | 11.92 |
| 12:14 ET | 2033 | 12.01 |
| 12:16 ET | 4488 | 12.03 |
| 12:18 ET | 2264 | 12.01 |
| 12:20 ET | 3325 | 12.01 |
| 12:21 ET | 1664 | 12.01 |
| 12:23 ET | 308 | 12.025 |
| 12:27 ET | 5000 | 12.025 |
| 12:30 ET | 3900 | 12.07 |
| 12:32 ET | 2500 | 12.04 |
| 12:34 ET | 800 | 12.01 |
| 12:36 ET | 1548 | 11.975 |
| 12:38 ET | 3176 | 11.975 |
| 12:39 ET | 200 | 11.965 |
| 12:41 ET | 500 | 11.96 |
| 12:43 ET | 1001 | 11.96 |
| 12:45 ET | 300 | 11.965 |
| 12:50 ET | 300 | 11.99 |
| 12:52 ET | 200 | 11.955 |
| 12:54 ET | 200 | 11.9 |
| 12:56 ET | 200 | 11.85 |
| 12:57 ET | 100 | 11.82 |
| 12:59 ET | 400 | 11.815 |
| 01:01 ET | 2431 | 11.775 |
| 01:10 ET | 1500 | 11.64 |
| 01:12 ET | 100 | 11.675 |
| 01:17 ET | 1000 | 11.59 |
| 01:19 ET | 786 | 11.55 |
| 01:21 ET | 200 | 11.595 |
| 01:24 ET | 835 | 11.585 |
| 01:26 ET | 3100 | 11.64 |
| 01:28 ET | 537 | 11.57 |
| 01:30 ET | 2122 | 11.52 |
| 01:32 ET | 1715 | 11.575 |
| 01:33 ET | 100 | 11.575 |
| 01:35 ET | 542 | 11.65 |
| 01:37 ET | 200 | 11.61 |
| 01:39 ET | 100 | 11.66 |
| 01:42 ET | 200 | 11.62 |
| 01:44 ET | 200 | 11.675 |
| 01:48 ET | 200 | 11.71 |
| 01:50 ET | 200 | 11.71 |
| 01:51 ET | 400 | 11.675 |
| 01:53 ET | 100 | 11.72 |
| 01:55 ET | 300 | 11.725 |
| 01:57 ET | 3216 | 11.74 |
| 02:00 ET | 107 | 11.77 |
| 02:02 ET | 893 | 11.76 |
| 02:04 ET | 1234 | 11.765 |
| 02:06 ET | 2201 | 11.79 |
| 02:08 ET | 400 | 11.77 |
| 02:09 ET | 600 | 11.81 |
| 02:11 ET | 800 | 11.83 |
| 02:13 ET | 600 | 11.86 |
| 02:15 ET | 900 | 11.9 |
| 02:18 ET | 700 | 11.87 |
| 02:20 ET | 500 | 11.88 |
| 02:22 ET | 866 | 11.845 |
| 02:24 ET | 400 | 11.89 |
| 02:26 ET | 1600 | 11.845 |
| 02:27 ET | 1491 | 11.79 |
| 02:29 ET | 1000 | 11.785 |
| 02:31 ET | 500 | 11.765 |
| 02:33 ET | 400 | 11.745 |
| 02:36 ET | 800 | 11.78 |
| 02:38 ET | 500 | 11.84 |
| 02:40 ET | 500 | 11.85 |
| 02:42 ET | 800 | 11.85 |
| 02:44 ET | 1640 | 11.86 |
| 02:45 ET | 326 | 11.8705 |
| 02:47 ET | 545 | 11.89 |
| 02:49 ET | 467 | 11.93 |
| 02:51 ET | 784 | 11.93 |
| 02:54 ET | 1714 | 11.875 |
| 02:56 ET | 515 | 11.91 |
| 02:58 ET | 500 | 11.9 |
| 03:00 ET | 684 | 11.94 |
| 03:02 ET | 584 | 11.94 |
| 03:03 ET | 1544 | 11.86 |
| 03:07 ET | 600 | 11.88 |
| 03:09 ET | 335 | 11.9 |
| 03:12 ET | 600 | 11.89 |
| 03:14 ET | 500 | 11.9 |
| 03:16 ET | 1403 | 11.905 |
| 03:18 ET | 400 | 11.905 |
| 03:20 ET | 700 | 11.95 |
| 03:21 ET | 800 | 11.95 |
| 03:23 ET | 600 | 11.95 |
| 03:25 ET | 813 | 11.98 |
| 03:27 ET | 1200 | 11.98 |
| 03:30 ET | 200 | 11.97 |
| 03:32 ET | 800 | 12 |
| 03:34 ET | 1231 | 12.06 |
| 03:36 ET | 3068 | 12.19 |
| 03:38 ET | 1719 | 12.25 |
| 03:39 ET | 3181 | 12.17 |
| 03:41 ET | 3048 | 12.2 |
| 03:43 ET | 3600 | 12.25 |
| 03:45 ET | 3464 | 12.22 |
| 03:48 ET | 2246 | 12.28 |
| 03:50 ET | 2558 | 12.295 |
| 03:52 ET | 3112 | 12.27 |
| 03:54 ET | 2396 | 12.25 |
| 03:56 ET | 2788 | 12.25 |
| 03:57 ET | 4353 | 12.215 |
| 03:59 ET | 26797 | 12.22 |
May 17, 2022
--Deutsche Bank Adjusts Price Target on Lindblad Expeditions Holdings to $14 From $16, Maintains Hold Rating, from 8:50AM ET on Tuesday May 17, 2022 by MT Newswires
8:50AM ET on Tuesday May 17, 2022 by MT Newswires
May 3, 2022
Insider Sell: Lindblad Expeditions Holdings, from 10:08AM ET on Tuesday May 03, 2022 by MT Newswires
10:08AM ET on Tuesday May 03, 2022 by MT NewswiresBRIEF-Lindblad Expeditions Q1 Tour Revenues $67.8 Mln , from 9:22AM ET on Tuesday May 03, 2022 by Thomson Reuters
9:22AM ET on Tuesday May 03, 2022 by Thomson Reuters-- Earnings Flash (LIND) LINDBLAD EXPEDITIONS HOLDINGS Reports Q1 Revenue $67.8M, from 7:52AM ET on Tuesday May 03, 2022 by MT Newswires
7:52AM ET on Tuesday May 03, 2022 by MT NewswiresBRIEF-Lindblad Expeditions Holdings Reports 2022 First Quarter Results, from 7:44AM ET on Tuesday May 03, 2022 by Thomson Reuters
7:44AM ET on Tuesday May 03, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lindblad Expeditions Holdings Inc | 622.5M | -4.6x | --- |
Onespaworld Holdings Ltd | 735.9M | -29.2x | --- |
F45 Training Holdings Inc | 527.2M | -3.3x | --- |
Xponential Fitness Inc | 764.9M | -8.0x | --- |
Allot Ltd | 204.2M | -11.8x | --- |
Reading International Inc | 107.0M | -24.5x | +28.20% |
Company Information
Lindblad Expeditions Holdings, Inc. allows peoples to connect with exotic and remote places. The Company operates through two segments: Lindblad and Land Experiences. The Lindblad segment primarily provides ship-based expeditions aboard customized, nimble and intimately scaled vessels. Each expedition ship is fully equipped with state-of-the-art tools for exploration and the majority of expeditions involve travel to remote places with limited infrastructure and ports, such as Antarctica and the Arctic, or places that are accessed by a ship, such as the Galapagos Islands, Alaska, Baja California’s Sea of Cortez and Panama. The Land Experiences segment includes its four primarily land-based brands, Natural Habitat, DuVine, Off the Beaten Path and Classic Journeys. Natural Habitat offers approximately 100 different expedition itineraries in more than 45 countries spanning all seven continents. DuVine offers intimate group cycling and adventure tours around the world.
Contact Information
- Headquarters
- 96 Morton St Fl 9NEW YORK, NY, United States 10014-3326
- Phone
- 212-261-9000
- Fax
- 302-636-5454
Executives
- Co-Chairman of the Board
- Sven-Olof Lindblad
- Non-Executive Independent Chairman of the Board
- Mark Ein
- President, Chief Executive Officer, Director
- Dolf Berle
- Chief Financial Officer
- Craig Felenstein
- President - Natural Habitat
- Benjamin Bressler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $622.5M |
|---|---|
Revenue (TTM) | $213.2M |
Shares Outstanding | 50.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.09 |
EPS | $-2.64 |
Book Value | $0.10 |
P/E Ratio | -4.6x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -53.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
