Lindblad Expeditions Holdings IncNASDAQ:LIND
- LAST PRICE12.7700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots12.0900/ 2
- Ask / Lots14.1300/ 200
- Open / Previous Close--- / 12.7700
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LIND |
|---|---|---|
| 09:32 ET | 3925 | 12.88 |
| 09:37 ET | 650 | 12.8001 |
| 09:39 ET | 374 | 12.8638 |
| 09:42 ET | 200 | 12.865 |
| 09:44 ET | 100 | 12.86 |
| 09:46 ET | 100 | 12.865 |
| 09:48 ET | 100 | 12.87 |
| 09:50 ET | 300 | 12.89 |
| 09:51 ET | 100 | 12.86 |
| 09:53 ET | 100 | 12.84 |
| 09:55 ET | 200 | 12.85 |
| 09:57 ET | 100 | 12.85 |
| 10:02 ET | 200 | 12.82 |
| 10:04 ET | 1767 | 12.74 |
| 10:06 ET | 123 | 12.79 |
| 10:08 ET | 6481 | 12.77 |
| 10:09 ET | 300 | 12.77 |
| 10:11 ET | 2809 | 12.77 |
| 10:13 ET | 1200 | 12.815 |
| 10:15 ET | 100 | 12.83 |
| 10:18 ET | 909 | 12.78 |
| 10:20 ET | 2206 | 12.82 |
| 10:22 ET | 300 | 12.85 |
| 10:24 ET | 200 | 12.85 |
| 10:26 ET | 312 | 12.83 |
| 10:29 ET | 600 | 12.77 |
| 10:31 ET | 100 | 12.765 |
| 10:33 ET | 1275 | 12.74 |
| 10:36 ET | 5096 | 12.69 |
| 10:38 ET | 2156 | 12.77 |
| 10:42 ET | 100 | 12.79 |
| 10:44 ET | 200 | 12.835 |
| 10:47 ET | 112 | 12.865 |
| 10:49 ET | 100 | 12.89 |
| 10:54 ET | 100 | 12.905 |
| 10:56 ET | 202 | 12.94 |
| 10:58 ET | 100 | 12.99 |
| 11:00 ET | 200 | 12.95 |
| 11:03 ET | 200 | 12.98 |
| 11:07 ET | 100 | 12.955 |
| 11:09 ET | 303 | 12.96 |
| 11:14 ET | 300 | 12.93 |
| 11:16 ET | 100 | 12.95 |
| 11:18 ET | 222 | 12.95 |
| 11:21 ET | 200 | 12.97 |
| 11:23 ET | 500 | 12.93 |
| 11:27 ET | 100 | 12.94 |
| 11:30 ET | 1031 | 12.95 |
| 11:34 ET | 900 | 12.95 |
| 11:38 ET | 519 | 12.96 |
| 11:41 ET | 2911 | 12.98 |
| 11:43 ET | 250 | 12.97 |
| 11:45 ET | 424 | 12.975 |
| 11:48 ET | 700 | 12.95 |
| 11:50 ET | 100 | 12.92 |
| 11:54 ET | 400 | 12.89 |
| 11:56 ET | 100 | 12.905 |
| 12:01 ET | 200 | 12.89 |
| 12:06 ET | 100 | 12.88 |
| 12:08 ET | 5119 | 12.84 |
| 12:10 ET | 4971 | 12.82 |
| 12:12 ET | 3422 | 12.87 |
| 12:14 ET | 1247 | 12.895 |
| 12:19 ET | 100 | 12.9 |
| 12:24 ET | 2085 | 12.85 |
| 12:26 ET | 100 | 12.87 |
| 12:30 ET | 2259 | 12.89 |
| 12:32 ET | 100 | 12.8982 |
| 12:33 ET | 200 | 12.95 |
| 12:35 ET | 900 | 12.96 |
| 12:37 ET | 100 | 12.9713 |
| 12:42 ET | 200 | 12.92 |
| 12:44 ET | 1332 | 12.9 |
| 12:48 ET | 647 | 12.89 |
| 12:51 ET | 700 | 12.89 |
| 12:53 ET | 100 | 12.89 |
| 12:57 ET | 200 | 12.885 |
| 01:00 ET | 1147 | 12.9 |
| 01:02 ET | 300 | 12.9 |
| 01:04 ET | 100 | 12.92 |
| 01:06 ET | 100 | 12.93 |
| 01:09 ET | 100 | 12.9 |
| 01:13 ET | 100 | 12.92 |
| 01:18 ET | 500 | 12.9 |
| 01:20 ET | 100 | 12.905 |
| 01:22 ET | 395 | 12.905 |
| 01:24 ET | 600 | 12.905 |
| 01:27 ET | 300 | 12.89 |
| 01:29 ET | 200 | 12.9 |
| 01:31 ET | 400 | 12.88 |
| 01:36 ET | 2207 | 12.92 |
| 01:38 ET | 100 | 12.915 |
| 01:42 ET | 200 | 12.94 |
| 01:44 ET | 1500 | 12.9 |
| 01:45 ET | 350 | 12.92 |
| 01:47 ET | 1130 | 12.9 |
| 01:51 ET | 100 | 12.905 |
| 01:54 ET | 400 | 12.89 |
| 01:58 ET | 700 | 12.89 |
| 02:00 ET | 200 | 12.88 |
| 02:02 ET | 400 | 12.88 |
| 02:05 ET | 400 | 12.89 |
| 02:07 ET | 100 | 12.895 |
| 02:09 ET | 1290 | 12.91 |
| 02:12 ET | 1715 | 12.87 |
| 02:14 ET | 100 | 12.875 |
| 02:18 ET | 1900 | 12.885 |
| 02:20 ET | 630 | 12.875 |
| 02:21 ET | 300 | 12.84 |
| 02:25 ET | 500 | 12.84 |
| 02:27 ET | 300 | 12.855 |
| 02:30 ET | 854 | 12.845 |
| 02:34 ET | 500 | 12.865 |
| 02:39 ET | 500 | 12.93 |
| 02:45 ET | 203 | 12.91 |
| 02:48 ET | 100 | 12.92 |
| 02:50 ET | 100 | 12.93 |
| 02:52 ET | 100 | 12.91 |
| 02:54 ET | 100 | 12.9 |
| 02:56 ET | 1417 | 12.89 |
| 02:59 ET | 500 | 12.88 |
| 03:01 ET | 100 | 12.88 |
| 03:12 ET | 500 | 12.885 |
| 03:14 ET | 100 | 12.885 |
| 03:15 ET | 100 | 12.89 |
| 03:17 ET | 100 | 12.89 |
| 03:19 ET | 200 | 12.89 |
| 03:21 ET | 300 | 12.88 |
| 03:26 ET | 300 | 12.88 |
| 03:28 ET | 1410 | 12.89 |
| 03:32 ET | 2601 | 12.9 |
| 03:35 ET | 2817 | 12.855 |
| 03:37 ET | 200 | 12.87 |
| 03:42 ET | 100 | 12.86 |
| 03:46 ET | 376 | 12.8648 |
| 03:48 ET | 500 | 12.865 |
| 03:50 ET | 1457 | 12.83 |
| 03:51 ET | 800 | 12.8 |
| 03:53 ET | 100 | 12.83 |
| 03:55 ET | 729 | 12.84 |
| 03:57 ET | 6034 | 12.78 |
| 04:00 ET | 41516 | 12.77 |
Nov 6, 2024
DJ Lindblad Expeditions Is Maintained at Buy by Craig-Hallum, from 9:02AM ET on Wednesday Nov 06, 2024 by Dow Jones
9:02AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
Press Release: Lindblad Expeditions Holdings, Inc. Reports 2024 Third Quarter Financial Results, from 7:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
7:30AM ET on Tuesday Nov 05, 2024 by Dow JonesLindblad Expeditions Holdings, Inc. Reports 2024 Third Quarter Financial Results, from 7:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
7:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lindblad Expeditions Holdings Inc | 696.0M | -16.5x | --- |
Target Hospitality Corp | 867.7M | 9.3x | +75.61% |
Summit Hotel Properties Inc | 675.4M | 76.9x | --- |
Sonder Holdings Inc | 42.6M | -0.2x | --- |
Braemar Hotels & Resorts Inc | 224.8M | -4.1x | --- |
Chatham Lodging Trust | 443.6M | -37.7x | --- |
Company Information
Lindblad Expeditions Holdings, Inc. is an expedition travel company. It is focused on ship-based voyages through its Lindblad Expeditions brand and land-based travel through its subsidiaries, Natural Habitat, Inc. (Natural Habitat), Off the Beaten Path LLC (Off the Beaten Path), DuVine Cycling + Adventure Co. (DuVine) and Classic Journeys, LLC (Classic Journeys). Its segments include Lindblad and Land Experiences. The Lindblad segment includes ship-based expeditions aboard customized, nimble and intimately scaled vessels that are designed for discovery, enabling it to venture where larger cruise ships cannot, thereby allowing Lindblad to offer up-close experiences in the planet’s wild and remote places and capitals of culture. The Land Experiences segment includes land-based adventure brands, providing tours, trips and journeys centered around nature and culture. The Land Experiences includes four land-based brands: Natural Habitat, DuVine, Off the Beaten Path and Classic Journeys.
Contact Information
- Headquarters
- 96 Morton Street, 9Th FloorNEW YORK, NY, United States 10014
- Phone
- 212-261-9000
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Co-Chairman of the Board
- Mark Ein
- Chief Executive Officer, Director
- Sven-Olof Lindblad
- Interim Chief Financial Officer, Director
- Lindsay Dryden
- President of Natural Habitat Inc
- Benjamin Bressler
- Chief Commercial Officer
- Noah Brodsky
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $696.0M |
|---|---|
Revenue (TTM) | $621.5M |
Shares Outstanding | 54.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.08 |
EPS | $-0.77 |
Book Value | $-2.84 |
P/E Ratio | -16.5x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 41.6x |
Operating Margin | 2.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
