Lumentum Holdings IncNASDAQ:LITE
- LAST PRICE51.8300
- TODAY'S CHANGE (%)1.0000 (1.9673%)
- Bid / Lots51.8300/ 1
- Ask / Lots52.0000/ 4
- Open / Previous Close51.4500 / 50.8300
- Day Range
- 52 Week Range
- Volume1,255,207
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LITE |
|---|---|---|
| 09:32 ET | 5741 | 51.345 |
| 09:34 ET | 500 | 51.375 |
| 09:36 ET | 1441 | 51.29 |
| 09:39 ET | 2100 | 51.22 |
| 09:41 ET | 400 | 51.12 |
| 09:43 ET | 300 | 51.1 |
| 09:45 ET | 2226 | 51.39 |
| 09:48 ET | 300 | 51.28 |
| 09:50 ET | 2916 | 51.23 |
| 09:52 ET | 3867 | 51.3 |
| 09:54 ET | 100 | 51.31 |
| 09:56 ET | 2591 | 51.3 |
| 09:57 ET | 400 | 51.36 |
| 09:59 ET | 6677 | 51.13 |
| 10:01 ET | 1300 | 51.285 |
| 10:03 ET | 700 | 51.15 |
| 10:06 ET | 4141 | 51.04 |
| 10:08 ET | 4902 | 51.07 |
| 10:10 ET | 700 | 50.86 |
| 10:12 ET | 2464 | 50.93 |
| 10:14 ET | 16465 | 51 |
| 10:15 ET | 2300 | 50.76 |
| 10:17 ET | 2488 | 50.8 |
| 10:19 ET | 4308 | 50.77 |
| 10:21 ET | 2535 | 50.95 |
| 10:24 ET | 300 | 50.88 |
| 10:26 ET | 1700 | 50.94 |
| 10:28 ET | 57112 | 51.11 |
| 10:30 ET | 3173 | 51.06 |
| 10:32 ET | 9514 | 50.96 |
| 10:33 ET | 24743 | 50.89 |
| 10:35 ET | 3700 | 50.87 |
| 10:37 ET | 12352 | 50.92 |
| 10:39 ET | 5490 | 50.93 |
| 10:42 ET | 2200 | 50.995 |
| 10:44 ET | 1940 | 51.095 |
| 10:46 ET | 1700 | 51.015 |
| 10:48 ET | 800 | 51.04 |
| 10:50 ET | 1191 | 51.05 |
| 10:51 ET | 1396 | 50.98 |
| 10:53 ET | 700 | 50.985 |
| 10:55 ET | 400 | 50.94 |
| 10:57 ET | 3886 | 51.09 |
| 11:00 ET | 3611 | 51.05 |
| 11:02 ET | 7606 | 51 |
| 11:04 ET | 721 | 50.86 |
| 11:06 ET | 1024 | 50.92 |
| 11:08 ET | 600 | 50.88 |
| 11:09 ET | 1210 | 50.84 |
| 11:11 ET | 2297 | 50.82 |
| 11:13 ET | 1097 | 50.73 |
| 11:15 ET | 3398 | 50.7 |
| 11:18 ET | 3200 | 50.64 |
| 11:20 ET | 3522 | 50.59 |
| 11:22 ET | 200 | 50.595 |
| 11:24 ET | 2036 | 50.71 |
| 11:26 ET | 1656 | 50.79 |
| 11:27 ET | 2835 | 50.735 |
| 11:29 ET | 400 | 50.765 |
| 11:31 ET | 2700 | 50.79 |
| 11:33 ET | 2344 | 50.82 |
| 11:36 ET | 3228 | 50.7 |
| 11:38 ET | 2806 | 50.795 |
| 11:40 ET | 100 | 50.835 |
| 11:42 ET | 600 | 50.835 |
| 11:44 ET | 2577 | 50.92 |
| 11:45 ET | 2000 | 50.88 |
| 11:47 ET | 1251 | 50.88 |
| 11:49 ET | 3200 | 50.875 |
| 11:51 ET | 1400 | 50.86 |
| 11:54 ET | 1104 | 50.88 |
| 11:56 ET | 7020 | 50.775 |
| 11:58 ET | 200 | 50.78 |
| 12:00 ET | 9156 | 50.79 |
| 12:02 ET | 6322 | 50.82 |
| 12:03 ET | 3414 | 50.84 |
| 12:05 ET | 423 | 50.81 |
| 12:07 ET | 5034 | 50.87 |
| 12:09 ET | 1128 | 50.86 |
| 12:12 ET | 1400 | 50.85 |
| 12:14 ET | 5078 | 50.82 |
| 12:16 ET | 6969 | 50.895 |
| 12:20 ET | 2082 | 50.94 |
| 12:21 ET | 1500 | 50.94 |
| 12:23 ET | 2967 | 50.96 |
| 12:25 ET | 5973 | 51.14 |
| 12:27 ET | 7428 | 51.165 |
| 12:30 ET | 6688 | 51.1 |
| 12:32 ET | 5952 | 51.24 |
| 12:34 ET | 873 | 51.275 |
| 12:36 ET | 3147 | 51.17 |
| 12:38 ET | 2600 | 51.205 |
| 12:39 ET | 800 | 51.22 |
| 12:41 ET | 900 | 51.225 |
| 12:43 ET | 4679 | 51.31 |
| 12:45 ET | 2872 | 51.37 |
| 12:48 ET | 1998 | 51.417 |
| 12:50 ET | 5114 | 51.31 |
| 12:52 ET | 200 | 51.335 |
| 12:54 ET | 3100 | 51.37 |
| 12:56 ET | 2503 | 51.535 |
| 12:57 ET | 90976 | 51.44 |
| 12:59 ET | 3033 | 51.74 |
| 01:01 ET | 7300 | 51.7175 |
| 01:03 ET | 4885 | 51.75 |
| 01:06 ET | 2300 | 51.7 |
| 01:08 ET | 3528 | 51.62 |
| 01:10 ET | 1235 | 51.585 |
| 01:12 ET | 600 | 51.575 |
| 01:14 ET | 1200 | 51.68 |
| 01:15 ET | 802 | 51.65 |
| 01:17 ET | 1386 | 51.68 |
| 01:19 ET | 1138 | 51.68 |
| 01:21 ET | 2338 | 51.68 |
| 01:24 ET | 635 | 51.69 |
| 01:26 ET | 200 | 51.71 |
| 01:28 ET | 1100 | 51.69 |
| 01:30 ET | 655 | 51.67 |
| 01:32 ET | 1394 | 51.66 |
| 01:33 ET | 429 | 51.69 |
| 01:35 ET | 5889 | 51.41 |
| 01:37 ET | 1514 | 51.285 |
| 01:39 ET | 2959 | 51.27 |
| 01:42 ET | 982 | 51.26 |
| 01:44 ET | 1227 | 51.27 |
| 01:46 ET | 1216 | 51.38 |
| 01:48 ET | 848 | 51.4 |
| 01:50 ET | 1168 | 51.33 |
| 01:51 ET | 200 | 51.32 |
| 01:53 ET | 2055 | 51.45 |
| 01:55 ET | 1500 | 51.46 |
| 01:57 ET | 1029 | 51.56 |
| 02:00 ET | 515 | 51.56 |
| 02:02 ET | 500 | 51.55 |
| 02:04 ET | 1049 | 51.565 |
| 02:06 ET | 1782 | 51.55 |
| 02:08 ET | 1968 | 51.575 |
| 02:09 ET | 200 | 51.54 |
| 02:11 ET | 895 | 51.565 |
| 02:13 ET | 1441 | 51.65 |
| 02:15 ET | 6986 | 51.6 |
| 02:20 ET | 5128 | 51.49 |
| 02:22 ET | 2156 | 51.48 |
| 02:24 ET | 200 | 51.52 |
| 02:26 ET | 4700 | 51.48 |
| 02:27 ET | 7541 | 51.43 |
| 02:29 ET | 2613 | 51.32 |
| 02:31 ET | 1796 | 51.4 |
| 02:33 ET | 299 | 51.41 |
| 02:36 ET | 600 | 51.415 |
| 02:38 ET | 907 | 51.37 |
| 02:40 ET | 752 | 51.36 |
| 02:42 ET | 2640 | 51.305 |
| 02:44 ET | 1600 | 51.38 |
| 02:45 ET | 700 | 51.33 |
| 02:47 ET | 800 | 51.3 |
| 02:49 ET | 400 | 51.36 |
| 02:51 ET | 1200 | 51.43 |
| 02:54 ET | 1227 | 51.36 |
| 02:56 ET | 1977 | 51.295 |
| 02:58 ET | 1137 | 51.33 |
| 03:00 ET | 3014 | 51.28 |
| 03:02 ET | 1200 | 51.21 |
| 03:03 ET | 300 | 51.19 |
| 03:05 ET | 3900 | 51.2 |
| 03:07 ET | 2853 | 51.28 |
| 03:09 ET | 21693 | 51.4 |
| 03:12 ET | 3700 | 51.37 |
| 03:14 ET | 2009 | 51.425 |
| 03:16 ET | 2938 | 51.3 |
| 03:18 ET | 1538 | 51.28 |
| 03:20 ET | 1440 | 51.265 |
| 03:21 ET | 1000 | 51.34 |
| 03:23 ET | 1823 | 51.44 |
| 03:25 ET | 3400 | 51.425 |
| 03:27 ET | 900 | 51.48 |
| 03:30 ET | 1567 | 51.44 |
| 03:32 ET | 9115 | 51.33 |
| 03:34 ET | 1821 | 51.29 |
| 03:36 ET | 2944 | 51.29 |
| 03:38 ET | 2150 | 51.31 |
| 03:39 ET | 1259 | 51.38 |
| 03:41 ET | 9823 | 51.43 |
| 03:43 ET | 2800 | 51.4 |
| 03:45 ET | 2700 | 51.53 |
| 03:48 ET | 5825 | 51.65 |
| 03:50 ET | 6777 | 51.56 |
| 03:52 ET | 16950 | 51.545 |
| 03:54 ET | 9041 | 51.545 |
| 03:56 ET | 25617 | 51.52 |
| 03:57 ET | 21280 | 51.67 |
| 03:59 ET | 144372 | 51.83 |
Jul 17, 2024
DJ Lumentum Holdings Is Maintained at Positive by Susquehanna, from 9:13AM ET on Wednesday Jul 17, 2024 by Dow Jones
9:13AM ET on Wednesday Jul 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lumentum Holdings Inc | 3.4B | -9.9x | --- |
Infinera Corp | 1.4B | -17.7x | --- |
Vtech Holdings Ltd | 1.8B | 10.6x | -0.66% |
Extreme Networks Inc | 1.8B | -222.7x | --- |
Telefonaktiebolaget LM Ericsson | 22.1B | -6.7x | --- |
Belden Inc | 3.8B | 18.0x | +10.25% |
Company Information
Lumentum Holdings Inc. is a provider of optical and photonic products addressing a range of end market applications including Optical Communications (OpComms) and Commercial Lasers (Lasers) for manufacturing, inspection and life-science applications. Its segments include OpComms and Lasers. Its OpComms segment includes a range of components, modules and subsystems to support customers including carrier networks for access (local), metro (intracity), long-haul (city-to-city and worldwide) and submarine (undersea) applications. In addition, its products address enterprise, cloud, and data center applications, including storage-access networks (SANs), local-area networks (LANs) and wide-area networks (WANs), as well as artificial intelligence and machine learning (AI/ML). Its Laser products are used in a variety of original equipment manufacturers (OEMs) applications, including diode-pumped solid-state, fiber, diode, direct-diode and gas lasers, such as argon-ion and helium-neon lasers.
Contact Information
- Headquarters
- 1001 Ridder Park DrSAN JOSE, CA, United States 95131-2314
- Phone
- 408-546-5483
- Fax
- 302-526-0014
Executives
- Independent Chairman of the Board
- Penelope Herscher
- President, Chief Executive Officer, Director
- Alan Lowe
- Chief Financial Officer, Executive Vice President
- Wajid Ali
- Chief Operating Officer, Executive Vice President
- Vincent Retort
- Executive Vice President, Chief Transformation Officer
- Jason Reinhardt
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.4B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 67.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.88 |
EPS | $-5.26 |
Book Value | $20.42 |
P/E Ratio | -9.9x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -25.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
