• LAST PRICE
    51.4300
  • TODAY'S CHANGE (%)
    Trending Down-0.9900 (-1.8886%)
  • Bid / Lots
    50.3300/ 1
  • Ask / Lots
    53.0600/ 1
  • Open / Previous Close
    52.9800 / 52.4200
  • Day Range
    Low 51.3300
    High 53.0100
  • 52 Week Range
    Low 42.7500
    High 64.4750
  • Volume
    673,481
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 52.42
TimeVolumeLIVN
09:32 ET610852.765
09:34 ET198452.295
09:36 ET822752.45
09:38 ET10052.4
09:39 ET26652.6636
09:41 ET73052.73
09:43 ET61452.735
09:45 ET10552.75
09:48 ET180052.91
09:52 ET90052.58
09:54 ET40052.47
09:56 ET60052.61
09:57 ET20052.62
09:59 ET80052.39
10:01 ET190052.59
10:03 ET20052.66
10:06 ET200052.68
10:08 ET80052.7
10:10 ET99052.72
10:12 ET20052.77
10:14 ET109652.75
10:15 ET40052.82
10:17 ET60052.84
10:21 ET100052.92
10:24 ET90052.82
10:26 ET100052.83
10:28 ET20052.89
10:30 ET521052.78
10:32 ET337652.71
10:33 ET383752.68
10:35 ET406452.685
10:37 ET295952.855
10:39 ET50052.77
10:42 ET60052.85
10:44 ET90052.74
10:46 ET20052.81
10:48 ET10052.81
10:50 ET90052.675
10:51 ET41152.71
10:53 ET80052.7
10:55 ET80052.72
10:57 ET10052.73
11:00 ET107552.74
11:02 ET30752.7005
11:04 ET20052.77
11:06 ET20752.81
11:08 ET140052.815
11:09 ET10052.805
11:11 ET100052.8375
11:13 ET40052.79
11:15 ET20052.76
11:18 ET30052.85
11:20 ET90052.815
11:22 ET10052.825
11:24 ET50052.79
11:26 ET70052.84
11:27 ET85352.84
11:29 ET40052.86
11:31 ET80052.79
11:33 ET230052.73
11:36 ET30052.66
11:38 ET404052.63
11:40 ET50052.785
11:42 ET30052.79
11:44 ET418452.77
11:45 ET60052.81
11:47 ET30052.87
11:49 ET60052.83
11:54 ET20052.71
11:56 ET10052.705
11:58 ET100052.77
12:00 ET63152.66
12:02 ET21352.71
12:05 ET50052.67
12:09 ET30052.68
12:12 ET80052.705
12:14 ET400052.67
12:16 ET70052.71
12:20 ET190052.72
12:21 ET10052.725
12:23 ET114252.69
12:25 ET20052.645
12:27 ET10052.69
12:30 ET20052.67
12:32 ET90052.555
12:34 ET64452.485
12:36 ET320052.48
12:38 ET20052.45
12:39 ET90052.4927
12:41 ET80052.47
12:43 ET50052.51
12:45 ET80052.455
12:48 ET30052.49
12:54 ET20052.49
12:56 ET401752.49
12:57 ET30052.435
12:59 ET40052.45
01:01 ET5628252.395
01:03 ET332652.37
01:06 ET429152.27
01:08 ET224452.33
01:14 ET60052.395
01:17 ET310752.25
01:19 ET60752.25
01:21 ET120352.25
01:26 ET125052.22
01:28 ET30052.23
01:30 ET50052.295
01:33 ET10052.3
01:37 ET100352.35
01:39 ET20052.35
01:44 ET98352.32
01:46 ET120052.21
01:48 ET99452.18
01:50 ET20052.195
01:53 ET247152.105
01:55 ET42252.1104
01:57 ET437352.15
02:00 ET40052.09
02:02 ET142052.05
02:04 ET90852.07
02:06 ET110052.03
02:08 ET82952.05
02:09 ET72152.045
02:11 ET511152.035
02:13 ET30052.03
02:15 ET40051.98
02:20 ET60052.02
02:22 ET10052.02
02:24 ET100551.9382
02:26 ET50051.9
02:27 ET30051.89
02:29 ET20051.89
02:31 ET50051.895
02:33 ET70051.865
02:36 ET210051.86
02:38 ET120051.875
02:40 ET10051.9
02:42 ET10051.91
02:45 ET150051.865
02:49 ET10051.88
02:51 ET56351.87
02:54 ET50051.83
02:56 ET60851.86
02:58 ET40051.865
03:00 ET148151.87
03:02 ET160051.82
03:03 ET160051.825
03:05 ET191951.825
03:07 ET107151.82
03:09 ET10051.81
03:12 ET105251.74
03:16 ET40051.76
03:20 ET10051.765
03:21 ET162851.73
03:23 ET100051.77
03:25 ET100051.715
03:27 ET180051.715
03:30 ET80051.77
03:32 ET250951.7
03:34 ET60051.74
03:36 ET120051.75
03:38 ET299151.715
03:39 ET150051.72
03:41 ET50051.76
03:43 ET344051.75
03:45 ET286351.69
03:48 ET96451.72
03:50 ET295751.7
03:52 ET578251.58
03:54 ET456551.55
03:56 ET1191151.415
03:57 ET1053551.395
03:59 ET2414151.43
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLIVN
LivaNova PLC
2.8B
-87.0x
---
United StatesTNDM
Tandem Diabetes Care Inc
3.0B
-21.2x
---
United StatesCNMD
Conmed Corp
2.1B
26.1x
+8.12%
United StatesMYGN
Myriad Genetics Inc
2.4B
-9.4x
---
United StatesIART
Integra Lifesciences Holdings Corp
2.4B
59.1x
+3.10%
United StatesENOV
Enovis Corp
2.5B
-24.3x
---
As of 2024-07-13

Company Information

LivaNova PLC is a medical technology company. The Company designs, develops, manufactures, markets and sells products and therapies. Its segments include Cardiopulmonary, Neuromodulation and Advanced Circulatory Support (ACS). Cardiopulmonary segment is engaged in the design, development, manufacture, marketing and selling of cardiopulmonary products, including heart-lung machines (HLM), oxygenators, autotransfusion systems, perfusion tubing systems, cannula and other related accessories. It includes the Essenz Perfusion System, the Company’s next-generation HLM with an embedded patient monitor for tailored patient care strategies. Neuromodulation segment is engaged in the design, development, manufacture, marketing and selling of devices that deliver neuromodulation therapy for treating drug-resistant epilepsy (DRE) and difficult-to-treat depression (DTD). The ACS segment is engaged in the development, production, and sale of temporary life support products.

Contact Information

Headquarters
20 Eastbourne TerraceLONDON, United Kingdom W2 6LG
Phone
203-325-0662
Fax
---

Executives

Independent Chairman of the Board
William Kozy
Chief Executive Officer, Director
Vladimir Makatsaria
Chief Financial Officer
Alex Shvartsburg
President, Global Epilepsy
Stephanie Bolton
Chief Human Resource Officer
Trui Hebbelinck

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.8B
Revenue (TTM)
$1.2B
Shares Outstanding
54.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.99
EPS
$-0.59
Book Value
$23.70
P/E Ratio
-87.0x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
165.5x
Operating Margin
-6.36%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.