LivaNova PLCNASDAQ:LIVN
- LAST PRICE53.1800
- TODAY'S CHANGE (%)-0.2000 (-0.3747%)
- Bid / Lots52.8600/ 1
- Ask / Lots53.6100/ 1
- Open / Previous Close53.3800 / 53.3800
- Day Range
- 52 Week Range
- Volume267,143
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LIVN |
|---|---|---|
| 09:32 ET | 866 | 53.405 |
| 09:34 ET | 400 | 53.825 |
| 09:41 ET | 500 | 53.66 |
| 09:43 ET | 200 | 53.755 |
| 09:45 ET | 600 | 53.6 |
| 09:48 ET | 200 | 53.47 |
| 09:50 ET | 100 | 53.24 |
| 09:52 ET | 100 | 53.425 |
| 09:54 ET | 500 | 53.34 |
| 09:56 ET | 200 | 53.355 |
| 09:57 ET | 400 | 53.365 |
| 09:59 ET | 100 | 53.23 |
| 10:01 ET | 600 | 53.4 |
| 10:03 ET | 500 | 53.39 |
| 10:08 ET | 300 | 53.42 |
| 10:10 ET | 200 | 53.29 |
| 10:12 ET | 520 | 53.28 |
| 10:14 ET | 900 | 53.3 |
| 10:15 ET | 200 | 53.38 |
| 10:17 ET | 300 | 53.44 |
| 10:21 ET | 1120 | 53.55 |
| 10:24 ET | 200 | 53.59 |
| 10:26 ET | 100 | 53.675 |
| 10:28 ET | 300 | 53.585 |
| 10:30 ET | 400 | 53.545 |
| 10:32 ET | 300 | 53.54 |
| 10:35 ET | 400 | 53.6 |
| 10:37 ET | 182 | 53.65 |
| 10:39 ET | 400 | 53.63 |
| 10:42 ET | 400 | 53.56 |
| 10:48 ET | 100 | 53.525 |
| 10:51 ET | 415 | 53.45 |
| 10:53 ET | 100 | 53.43 |
| 10:55 ET | 100 | 53.35 |
| 10:57 ET | 400 | 53.42 |
| 11:00 ET | 100 | 53.51 |
| 11:04 ET | 500 | 53.45 |
| 11:08 ET | 600 | 53.51 |
| 11:09 ET | 100 | 53.48 |
| 11:11 ET | 100 | 53.43 |
| 11:13 ET | 4583 | 53.51 |
| 11:18 ET | 400 | 53.645 |
| 11:20 ET | 200 | 53.62 |
| 11:22 ET | 300 | 53.47 |
| 11:26 ET | 100 | 53.41 |
| 11:27 ET | 100 | 53.4 |
| 11:31 ET | 500 | 53.395 |
| 11:38 ET | 200 | 53.32 |
| 11:40 ET | 100 | 53.32 |
| 11:42 ET | 300 | 53.36 |
| 11:47 ET | 100 | 53.32 |
| 11:49 ET | 100 | 53.29 |
| 11:51 ET | 100 | 53.33 |
| 11:54 ET | 200 | 53.27 |
| 11:56 ET | 100 | 53.21 |
| 12:00 ET | 1600 | 53.24 |
| 12:02 ET | 300 | 53.19 |
| 12:03 ET | 100 | 53.15 |
| 12:05 ET | 200 | 53.11 |
| 12:07 ET | 200 | 53.16 |
| 12:09 ET | 100 | 53.16 |
| 12:16 ET | 500 | 53.17 |
| 12:18 ET | 300 | 53.17 |
| 12:23 ET | 600 | 53.16 |
| 12:25 ET | 1000 | 53.13 |
| 12:30 ET | 300 | 53.2 |
| 12:32 ET | 100 | 53.27 |
| 12:34 ET | 200 | 53.24 |
| 12:43 ET | 458 | 53.22 |
| 12:48 ET | 500 | 53.24 |
| 12:50 ET | 200 | 53.23 |
| 12:54 ET | 500 | 53.2 |
| 12:56 ET | 100 | 53.16 |
| 12:57 ET | 227 | 53.08 |
| 12:59 ET | 300 | 53.1 |
| 01:06 ET | 100 | 53.1 |
| 01:08 ET | 315 | 53.095 |
| 01:17 ET | 100 | 53.03 |
| 01:21 ET | 200 | 52.95 |
| 01:24 ET | 100 | 52.92 |
| 01:28 ET | 200 | 52.88 |
| 01:30 ET | 400 | 52.84 |
| 01:32 ET | 1600 | 52.955 |
| 01:33 ET | 200 | 52.93 |
| 01:37 ET | 400 | 52.88 |
| 01:39 ET | 200 | 52.865 |
| 01:42 ET | 100 | 52.83 |
| 01:46 ET | 300 | 52.83 |
| 01:48 ET | 100 | 52.82 |
| 01:50 ET | 3187 | 52.745 |
| 01:51 ET | 400 | 52.73 |
| 01:55 ET | 200 | 52.72 |
| 01:57 ET | 200 | 52.72 |
| 02:00 ET | 200 | 52.71 |
| 02:02 ET | 200 | 52.64 |
| 02:06 ET | 1705 | 52.71 |
| 02:11 ET | 700 | 52.69 |
| 02:13 ET | 200 | 52.69 |
| 02:15 ET | 100 | 52.67 |
| 02:20 ET | 200 | 52.67 |
| 02:22 ET | 100 | 52.63 |
| 02:24 ET | 4535 | 52.75 |
| 02:26 ET | 1973 | 52.82 |
| 02:27 ET | 700 | 52.87 |
| 02:29 ET | 400 | 52.855 |
| 02:31 ET | 2625 | 52.97 |
| 02:33 ET | 600 | 53.02 |
| 02:36 ET | 200 | 53.045 |
| 02:38 ET | 455 | 53.115 |
| 02:42 ET | 100 | 53.125 |
| 02:44 ET | 2120 | 53.155 |
| 02:45 ET | 234 | 53.18 |
| 02:47 ET | 1083 | 53.11 |
| 02:49 ET | 800 | 53.08 |
| 02:51 ET | 100 | 53.095 |
| 02:54 ET | 400 | 53.07 |
| 02:56 ET | 100 | 53.04 |
| 02:58 ET | 1851 | 53.105 |
| 03:00 ET | 500 | 53.11 |
| 03:02 ET | 873 | 53.115 |
| 03:03 ET | 400 | 53.17 |
| 03:05 ET | 200 | 53.24 |
| 03:07 ET | 300 | 53.26 |
| 03:09 ET | 400 | 53.355 |
| 03:12 ET | 200 | 53.37 |
| 03:16 ET | 600 | 53.32 |
| 03:18 ET | 516 | 53.36 |
| 03:20 ET | 300 | 53.37 |
| 03:21 ET | 100 | 53.36 |
| 03:25 ET | 303 | 53.375 |
| 03:27 ET | 300 | 53.35 |
| 03:30 ET | 100 | 53.331 |
| 03:32 ET | 303 | 53.28 |
| 03:34 ET | 900 | 53.27 |
| 03:36 ET | 694 | 53.29 |
| 03:38 ET | 600 | 53.21 |
| 03:39 ET | 300 | 53.18 |
| 03:41 ET | 800 | 53.15 |
| 03:43 ET | 1100 | 53.16 |
| 03:45 ET | 1804 | 53.2 |
| 03:48 ET | 600 | 53.21 |
| 03:50 ET | 1319 | 53.18 |
| 03:52 ET | 3365 | 53.22 |
| 03:54 ET | 2416 | 53.2 |
| 03:56 ET | 4241 | 53.24 |
| 03:57 ET | 6571 | 53.16 |
| 03:59 ET | 70903 | 53.18 |
Sep 21, 2023
LivaNova Announces Marco Dolci, President of Cardiopulmonary, to Retire at the End of 2023, from 7:00AM ET on Thursday Sep 21, 2023 by Dow Jones
7:00AM ET on Thursday Sep 21, 2023 by Dow Jones
Sep 20, 2023
Press Release: LivaNova to Announce Third-Quarter 2023 Results, from 9:04AM ET on Wednesday Sep 20, 2023 by Dow Jones
9:04AM ET on Wednesday Sep 20, 2023 by Dow JonesLivaNova to Announce Third-Quarter 2023 Results, from 9:00AM ET on Wednesday Sep 20, 2023 by Dow Jones
9:00AM ET on Wednesday Sep 20, 2023 by Dow Jones
Sep 6, 2023
DJ LivaNova Initiated at Hold by HSBC, from 5:43AM ET on Wednesday Sep 06, 2023 by Dow Jones
5:43AM ET on Wednesday Sep 06, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
LivaNova PLC | 2.9B | -29.3x | --- |
Conmed Corp | 3.1B | 34.3x | --- |
Enovis Corp | 2.9B | -17.9x | --- |
Integra Lifesciences Holdings Corp | 3.1B | 23.9x | +9.60% |
Axonics Inc | 2.8B | -83.3x | --- |
Merit Medical Systems Inc | 3.9B | 44.0x | +16.84% |
Company Information
LivaNova PLC is a global medical device company. The Company designs, develops, manufactures, and sells products and therapies to provide improvements for both the head and heart. Its segments include Cardiopulmonary, Neuromodulation and Advanced Circulatory Support (ACS). Cardiopulmonary segment is engaged in the development, production and sale of cardiopulmonary products, including heart-lung machines (HLM), oxygenators, autotransfusion systems, perfusion tubing systems, cannulae and other related accessories. The Neuromodulation segment is engaged in the design, development, and marketing of devices that deliver neuromodulation therapy for treating drug-resistant epilepsy (DRE) and difficult-to-treat depression (DTD). Its principal Neuromodulation product, the LivaNova Vagus Nerve Stimulation Therapy (VNS Therapy) System, is an implantable device for the treatment of DRE and DTD. The ACS segment is engaged in the development, production, and sale of temporary life support products.
Contact Information
- Headquarters
- 20 Eastbourne TerraceLONDON, United Kingdom W2 6LG
- Phone
- 203-325-0662
- Fax
- ---
Executives
- Chairman of the Board, Interim Chief Executive Officer
- William Kozy
- Chief Financial Officer
- Alex Shvartsburg
- President - Cardiopulmonary Business Unit
- Marco Dolci
- Chief Human Resource Officer
- Trui Hebbelinck
- Senior Vice President, Chief Legal Officer and Corporate Secretary
- Michael Hutchinson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 53.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.89 |
EPS | $-1.82 |
Book Value | $22.55 |
P/E Ratio | -29.3x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -9.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
