• LAST PRICE
    598.0500
  • TODAY'S CHANGE (%)
    Trending Up9.7800 (1.6625%)
  • Bid / Lots
    597.0000/ 1
  • Ask / Lots
    605.0000/ 1
  • Open / Previous Close
    589.0000 / 588.2700
  • Day Range
    Low 584.7700
    High 598.3000
  • 52 Week Range
    Low 309.2000
    High 629.9700
  • Volume
    2,446,790
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 588.27
TimeVolumeLLY
09:32 ET34954589.23
09:33 ET6982590.45
09:35 ET7072590.315
09:37 ET10510590.56
09:39 ET9165588.47
09:42 ET4708588.0792
09:44 ET3213589.34
09:46 ET3382589.22
09:48 ET6502588.58
09:50 ET2337589.29
09:51 ET5439589.64
09:53 ET2272589.32
09:55 ET3056589.745
09:57 ET2467589.53
10:00 ET714589.605
10:02 ET8756589.88
10:04 ET5727590.8264
10:06 ET2932590.5963
10:08 ET6131590.51
10:09 ET2973591.5
10:11 ET5899591.7738
10:13 ET5257591.035
10:15 ET3082591.7052
10:18 ET7919591.73
10:20 ET8944592
10:22 ET4402591.525
10:24 ET5190591.98
10:26 ET5806590.97
10:27 ET3312590.8
10:29 ET4080590.2172
10:31 ET3289589.4272
10:33 ET6072589.0101
10:36 ET4244588.785
10:38 ET2976588.87
10:40 ET1821588.42
10:42 ET5476587.92
10:44 ET3250587.83
10:45 ET1202587.86
10:47 ET4700587.9
10:49 ET7272588.11
10:51 ET4272588.1941
10:54 ET2410588.9559
10:56 ET4756588.865
10:58 ET907589.07
11:00 ET613589.03
11:02 ET3817588.945
11:03 ET977588.64
11:05 ET18080587.3
11:07 ET1220587.38
11:09 ET2943586.865
11:12 ET4398586.17
11:14 ET5458585.39
11:16 ET3265585.48
11:18 ET3190584.83
11:20 ET5492585.31
11:21 ET3551585.26
11:23 ET6962585.46
11:25 ET5481586.09
11:27 ET2689586.28
11:30 ET6892586.665
11:32 ET3522587.44
11:34 ET1300587.395
11:36 ET2915586.75
11:38 ET4738586.56
11:39 ET7347586.67
11:41 ET7002587.2492
11:43 ET3455587.395
11:45 ET2036587.3072
11:48 ET1720587.175
11:50 ET1943587.7
11:52 ET1522587.2
11:54 ET2230586.863
11:56 ET400587.39
11:57 ET1246587.875
11:59 ET2813587.99
12:01 ET3301587.91
12:03 ET1736587.98
12:06 ET2165587.6901
12:08 ET2224587.715
12:10 ET7043587.8489
12:12 ET2423587.9701
12:14 ET1709588.03
12:15 ET1885587.87
12:17 ET3157588.4278
12:19 ET1481588.16
12:21 ET2441588.0001
12:24 ET3331588.2
12:26 ET3049588.5
12:28 ET3634589.13
12:30 ET3348589.455
12:32 ET3808590
12:33 ET20385590.68
12:35 ET10957591.35
12:37 ET5275590.76
12:39 ET2665591.01
12:42 ET3840590.8
12:44 ET1209590.95
12:46 ET2700591.27
12:48 ET2019591.4972
12:50 ET2126591.63
12:51 ET5073591.81
12:53 ET5748592.18
12:55 ET4641592.345
12:57 ET7483592.67
01:00 ET11291592.15
01:02 ET3361591.77
01:04 ET9199592.1
01:06 ET8071592.2
01:08 ET3284592.44
01:09 ET6297592.95
01:11 ET4887593.84
01:13 ET6461594.47
01:15 ET4649594.795
01:18 ET7290594.39
01:20 ET15757594.99
01:22 ET4516594.31
01:24 ET3379594.4
01:26 ET5020595.49
01:27 ET3948595.53
01:29 ET2667595.6201
01:31 ET8072596.0038
01:33 ET2750595.81
01:36 ET1550596.12
01:38 ET7063595.76
01:40 ET11200596.07
01:42 ET4275595.149
01:44 ET3473594.82
01:45 ET3756594.75
01:47 ET4815594.7999
01:49 ET5769593.91
01:51 ET7920594.115
01:54 ET1591594.09
01:56 ET3692593.79
01:58 ET1038593.74
02:00 ET4648593.45
02:02 ET1079593.3611
02:03 ET2258594.06
02:05 ET1334594.58
02:07 ET3511595.1723
02:09 ET2117595.1517
02:12 ET2124595.5399
02:14 ET3093595.3
02:16 ET2359595.2
02:18 ET3859594.51
02:20 ET4998595.01
02:21 ET1228595
02:23 ET5936595.03
02:25 ET2152594.918
02:27 ET943594.91
02:30 ET2249594.7
02:32 ET611594.4
02:34 ET1269595.255
02:36 ET840595.23
02:38 ET2553595.2629
02:39 ET2647595.55
02:41 ET1148595.5
02:43 ET1275595.43
02:45 ET2078595.3101
02:48 ET2291595.4781
02:50 ET1467595.57
02:52 ET2206595.6
02:54 ET3053595.67
02:56 ET2808595.88
02:57 ET2119595.505
02:59 ET2015595.87
03:01 ET5500595.6
03:03 ET1752595.66
03:06 ET4670596.11
03:08 ET5183595.205
03:10 ET3036595.8
03:12 ET1513595.68
03:14 ET6552596.41
03:15 ET1507596.75
03:17 ET3943596.445
03:19 ET2930596.625
03:21 ET3585596.4672
03:24 ET5165596.535
03:26 ET5042596.63
03:28 ET5249596.4
03:30 ET4870596.45
03:32 ET4704596.335
03:33 ET6689595.8795
03:35 ET3854596.32
03:37 ET11114596.87
03:39 ET6930597.135
03:42 ET7838597.425
03:44 ET5797597.335
03:46 ET11399597.475
03:48 ET9672597.625
03:50 ET7129597.79
03:51 ET21633597.805
03:53 ET13599598.04
03:55 ET23990597.94
03:57 ET33865597.72
04:00 ET63665598.05
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLLY
Eli Lilly and Co
567.7B
108.2x
+10.08%
United StatesABBV
Abbvie Inc
263.6B
41.0x
+13.33%
United StatesMRK
Merck & Co Inc
262.9B
57.5x
+25.61%
United StatesAMGN
Amgen Inc
144.0B
19.1x
+1.96%
United StatesAZN
AstraZeneca PLC
196.8B
33.5x
+2.29%
United StatesNVS
Novartis AG
219.4B
27.3x
+0.02%
As of 2023-12-10

Company Information

Eli Lilly and Company is engaged in drug manufacturing businesses. It discovers, develops, manufactures, and markets products in the human pharmaceutical products segment. Its diabetes products include Basaglar, Humalog, Humulin, Jardiance, Mounjaro, and Trulicity. Its oncology products consist of Alimta, Cyramza, Erbitux, Jaypirca, Retevmo, and others. Its immunology products include Olumiant, Taltz, oral IL-17 inhibitors and others. Its neuroscience products include Cymbalta, Emgality, and Zyprexa. Its other therapies consist of Bamlanivimab and etesevimab, Bebtelovimab and Forteo. It maintains special business groups for service wholesalers, pharmacy benefit managers, managed care organizations, group purchasing organizations, government and long-term care institutions, hospitals, and certain retail pharmacies. It manufactures and distributes its products through facilities in the United States, including Puerto Rico, and other countries. Its products are sold in over 110 countries.

Contact Information

Headquarters
Lilly Corporate Ctr Drop Code 1094, Lilly Corporate CtrINDIANAPOLIS, IN, United States 46285-0001
Phone
317-276-2000
Fax
317-276-3492

Executives

Chairman of the Board, President, Chief Executive Officer
David Ricks
Chief Financial Officer, Executive Vice President
Anat Ashkenazi
Executive Vice President, Chief Information and Digital Officer
Diogo Rau
Chief Scientific Officer, President of Lilly Research Laboratories, President of Lilly Immunology
Daniel Skovronsky
Executive Vice President - Enterprise Risk Management, Chief Ethics and Compliance Officer
Alonzo Weems

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$567.7B
Revenue (TTM)
$32.1B
Shares Outstanding
949.3M
Dividend Yield
0.76%
Annual Dividend Rate
4.5200 USD
Ex-Dividend Date
11-14-23
Pay Date
12-08-23
Beta
0.32
EPS
$5.53
Book Value
$11.21
P/E Ratio
108.2x
Price/Sales (TTM)
17.7
Price/Cash Flow (TTM)
87.3x
Operating Margin
18.42%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.