Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LLY |
---|---|---|
09:32 ET | 34954 | 589.23 |
09:33 ET | 6982 | 590.45 |
09:35 ET | 7072 | 590.315 |
09:37 ET | 10510 | 590.56 |
09:39 ET | 9165 | 588.47 |
09:42 ET | 4708 | 588.0792 |
09:44 ET | 3213 | 589.34 |
09:46 ET | 3382 | 589.22 |
09:48 ET | 6502 | 588.58 |
09:50 ET | 2337 | 589.29 |
09:51 ET | 5439 | 589.64 |
09:53 ET | 2272 | 589.32 |
09:55 ET | 3056 | 589.745 |
09:57 ET | 2467 | 589.53 |
10:00 ET | 714 | 589.605 |
10:02 ET | 8756 | 589.88 |
10:04 ET | 5727 | 590.8264 |
10:06 ET | 2932 | 590.5963 |
10:08 ET | 6131 | 590.51 |
10:09 ET | 2973 | 591.5 |
10:11 ET | 5899 | 591.7738 |
10:13 ET | 5257 | 591.035 |
10:15 ET | 3082 | 591.7052 |
10:18 ET | 7919 | 591.73 |
10:20 ET | 8944 | 592 |
10:22 ET | 4402 | 591.525 |
10:24 ET | 5190 | 591.98 |
10:26 ET | 5806 | 590.97 |
10:27 ET | 3312 | 590.8 |
10:29 ET | 4080 | 590.2172 |
10:31 ET | 3289 | 589.4272 |
10:33 ET | 6072 | 589.0101 |
10:36 ET | 4244 | 588.785 |
10:38 ET | 2976 | 588.87 |
10:40 ET | 1821 | 588.42 |
10:42 ET | 5476 | 587.92 |
10:44 ET | 3250 | 587.83 |
10:45 ET | 1202 | 587.86 |
10:47 ET | 4700 | 587.9 |
10:49 ET | 7272 | 588.11 |
10:51 ET | 4272 | 588.1941 |
10:54 ET | 2410 | 588.9559 |
10:56 ET | 4756 | 588.865 |
10:58 ET | 907 | 589.07 |
11:00 ET | 613 | 589.03 |
11:02 ET | 3817 | 588.945 |
11:03 ET | 977 | 588.64 |
11:05 ET | 18080 | 587.3 |
11:07 ET | 1220 | 587.38 |
11:09 ET | 2943 | 586.865 |
11:12 ET | 4398 | 586.17 |
11:14 ET | 5458 | 585.39 |
11:16 ET | 3265 | 585.48 |
11:18 ET | 3190 | 584.83 |
11:20 ET | 5492 | 585.31 |
11:21 ET | 3551 | 585.26 |
11:23 ET | 6962 | 585.46 |
11:25 ET | 5481 | 586.09 |
11:27 ET | 2689 | 586.28 |
11:30 ET | 6892 | 586.665 |
11:32 ET | 3522 | 587.44 |
11:34 ET | 1300 | 587.395 |
11:36 ET | 2915 | 586.75 |
11:38 ET | 4738 | 586.56 |
11:39 ET | 7347 | 586.67 |
11:41 ET | 7002 | 587.2492 |
11:43 ET | 3455 | 587.395 |
11:45 ET | 2036 | 587.3072 |
11:48 ET | 1720 | 587.175 |
11:50 ET | 1943 | 587.7 |
11:52 ET | 1522 | 587.2 |
11:54 ET | 2230 | 586.863 |
11:56 ET | 400 | 587.39 |
11:57 ET | 1246 | 587.875 |
11:59 ET | 2813 | 587.99 |
12:01 ET | 3301 | 587.91 |
12:03 ET | 1736 | 587.98 |
12:06 ET | 2165 | 587.6901 |
12:08 ET | 2224 | 587.715 |
12:10 ET | 7043 | 587.8489 |
12:12 ET | 2423 | 587.9701 |
12:14 ET | 1709 | 588.03 |
12:15 ET | 1885 | 587.87 |
12:17 ET | 3157 | 588.4278 |
12:19 ET | 1481 | 588.16 |
12:21 ET | 2441 | 588.0001 |
12:24 ET | 3331 | 588.2 |
12:26 ET | 3049 | 588.5 |
12:28 ET | 3634 | 589.13 |
12:30 ET | 3348 | 589.455 |
12:32 ET | 3808 | 590 |
12:33 ET | 20385 | 590.68 |
12:35 ET | 10957 | 591.35 |
12:37 ET | 5275 | 590.76 |
12:39 ET | 2665 | 591.01 |
12:42 ET | 3840 | 590.8 |
12:44 ET | 1209 | 590.95 |
12:46 ET | 2700 | 591.27 |
12:48 ET | 2019 | 591.4972 |
12:50 ET | 2126 | 591.63 |
12:51 ET | 5073 | 591.81 |
12:53 ET | 5748 | 592.18 |
12:55 ET | 4641 | 592.345 |
12:57 ET | 7483 | 592.67 |
01:00 ET | 11291 | 592.15 |
01:02 ET | 3361 | 591.77 |
01:04 ET | 9199 | 592.1 |
01:06 ET | 8071 | 592.2 |
01:08 ET | 3284 | 592.44 |
01:09 ET | 6297 | 592.95 |
01:11 ET | 4887 | 593.84 |
01:13 ET | 6461 | 594.47 |
01:15 ET | 4649 | 594.795 |
01:18 ET | 7290 | 594.39 |
01:20 ET | 15757 | 594.99 |
01:22 ET | 4516 | 594.31 |
01:24 ET | 3379 | 594.4 |
01:26 ET | 5020 | 595.49 |
01:27 ET | 3948 | 595.53 |
01:29 ET | 2667 | 595.6201 |
01:31 ET | 8072 | 596.0038 |
01:33 ET | 2750 | 595.81 |
01:36 ET | 1550 | 596.12 |
01:38 ET | 7063 | 595.76 |
01:40 ET | 11200 | 596.07 |
01:42 ET | 4275 | 595.149 |
01:44 ET | 3473 | 594.82 |
01:45 ET | 3756 | 594.75 |
01:47 ET | 4815 | 594.7999 |
01:49 ET | 5769 | 593.91 |
01:51 ET | 7920 | 594.115 |
01:54 ET | 1591 | 594.09 |
01:56 ET | 3692 | 593.79 |
01:58 ET | 1038 | 593.74 |
02:00 ET | 4648 | 593.45 |
02:02 ET | 1079 | 593.3611 |
02:03 ET | 2258 | 594.06 |
02:05 ET | 1334 | 594.58 |
02:07 ET | 3511 | 595.1723 |
02:09 ET | 2117 | 595.1517 |
02:12 ET | 2124 | 595.5399 |
02:14 ET | 3093 | 595.3 |
02:16 ET | 2359 | 595.2 |
02:18 ET | 3859 | 594.51 |
02:20 ET | 4998 | 595.01 |
02:21 ET | 1228 | 595 |
02:23 ET | 5936 | 595.03 |
02:25 ET | 2152 | 594.918 |
02:27 ET | 943 | 594.91 |
02:30 ET | 2249 | 594.7 |
02:32 ET | 611 | 594.4 |
02:34 ET | 1269 | 595.255 |
02:36 ET | 840 | 595.23 |
02:38 ET | 2553 | 595.2629 |
02:39 ET | 2647 | 595.55 |
02:41 ET | 1148 | 595.5 |
02:43 ET | 1275 | 595.43 |
02:45 ET | 2078 | 595.3101 |
02:48 ET | 2291 | 595.4781 |
02:50 ET | 1467 | 595.57 |
02:52 ET | 2206 | 595.6 |
02:54 ET | 3053 | 595.67 |
02:56 ET | 2808 | 595.88 |
02:57 ET | 2119 | 595.505 |
02:59 ET | 2015 | 595.87 |
03:01 ET | 5500 | 595.6 |
03:03 ET | 1752 | 595.66 |
03:06 ET | 4670 | 596.11 |
03:08 ET | 5183 | 595.205 |
03:10 ET | 3036 | 595.8 |
03:12 ET | 1513 | 595.68 |
03:14 ET | 6552 | 596.41 |
03:15 ET | 1507 | 596.75 |
03:17 ET | 3943 | 596.445 |
03:19 ET | 2930 | 596.625 |
03:21 ET | 3585 | 596.4672 |
03:24 ET | 5165 | 596.535 |
03:26 ET | 5042 | 596.63 |
03:28 ET | 5249 | 596.4 |
03:30 ET | 4870 | 596.45 |
03:32 ET | 4704 | 596.335 |
03:33 ET | 6689 | 595.8795 |
03:35 ET | 3854 | 596.32 |
03:37 ET | 11114 | 596.87 |
03:39 ET | 6930 | 597.135 |
03:42 ET | 7838 | 597.425 |
03:44 ET | 5797 | 597.335 |
03:46 ET | 11399 | 597.475 |
03:48 ET | 9672 | 597.625 |
03:50 ET | 7129 | 597.79 |
03:51 ET | 21633 | 597.805 |
03:53 ET | 13599 | 598.04 |
03:55 ET | 23990 | 597.94 |
03:57 ET | 33865 | 597.72 |
04:00 ET | 63665 | 598.05 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Eli Lilly and Co | 567.7B | 108.2x | +10.08% |
Abbvie Inc | 263.6B | 41.0x | +13.33% |
Merck & Co Inc | 262.9B | 57.5x | +25.61% |
Amgen Inc | 144.0B | 19.1x | +1.96% |
AstraZeneca PLC | 196.8B | 33.5x | +2.29% |
Novartis AG | 219.4B | 27.3x | +0.02% |
Eli Lilly and Company is engaged in drug manufacturing businesses. It discovers, develops, manufactures, and markets products in the human pharmaceutical products segment. Its diabetes products include Basaglar, Humalog, Humulin, Jardiance, Mounjaro, and Trulicity. Its oncology products consist of Alimta, Cyramza, Erbitux, Jaypirca, Retevmo, and others. Its immunology products include Olumiant, Taltz, oral IL-17 inhibitors and others. Its neuroscience products include Cymbalta, Emgality, and Zyprexa. Its other therapies consist of Bamlanivimab and etesevimab, Bebtelovimab and Forteo. It maintains special business groups for service wholesalers, pharmacy benefit managers, managed care organizations, group purchasing organizations, government and long-term care institutions, hospitals, and certain retail pharmacies. It manufactures and distributes its products through facilities in the United States, including Puerto Rico, and other countries. Its products are sold in over 110 countries.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $567.7B |
---|---|
Revenue (TTM) | $32.1B |
Shares Outstanding | 949.3M |
Dividend Yield | 0.76% |
Annual Dividend Rate | 4.5200 USD |
Ex-Dividend Date | 11-14-23 |
Pay Date | 12-08-23 |
Beta | 0.32 |
EPS | $5.53 |
Book Value | $11.21 |
P/E Ratio | 108.2x |
Price/Sales (TTM) | 17.7 |
Price/Cash Flow (TTM) | 87.3x |
Operating Margin | 18.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.