• LAST PRICE
    909.3200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    897.0000/ 1
  • Ask / Lots
    898.7700/ 1
  • Open / Previous Close
    --- / 909.3200
  • Day Range
    ---
  • 52 Week Range
    Low 516.5700
    High 972.5300
  • Volume
    58,897
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 924.56
TimeVolumeLLY
09:32 ET1018917.74
09:34 ET372917.01
09:36 ET65701913.01
09:38 ET14603914.25
09:39 ET17357912.98
09:41 ET13636914.36
09:43 ET4897913.45
09:45 ET5256914.1
09:48 ET27892909.3103
09:50 ET13186910.692
09:52 ET16182911.015
09:54 ET17188911.07
09:56 ET9658911.195
09:57 ET7788914.25
09:59 ET8751915.44
10:01 ET12400914.775
10:03 ET10187914.8601
10:06 ET3848915.385
10:08 ET6149914.69
10:10 ET6368914.525
10:12 ET12478916.8477
10:14 ET8937916.525
10:15 ET7082916.58
10:17 ET3022916.8348
10:19 ET3821916.98
10:21 ET1236916.98
10:24 ET20639917.96
10:26 ET1616918.7
10:28 ET16618918.63
10:30 ET4168919.235
10:32 ET2558919.015
10:33 ET2113919.2
10:35 ET5057919.765
10:37 ET3988920.79
10:39 ET3912920.57
10:42 ET2110920.3367
10:44 ET5904919.2
10:46 ET1921918.875
10:48 ET4459919.3
10:50 ET3205918.09
10:51 ET848917.64
10:53 ET1693917.84
10:55 ET2247918.47
10:57 ET3245918.025
11:00 ET2291917.43
11:02 ET1900917.87
11:04 ET2533919.09
11:06 ET1431919.0999
11:08 ET11246918.84
11:09 ET8925918.515
11:11 ET3338917.84
11:13 ET2322917.75
11:15 ET14642916.58
11:18 ET4988916.195
11:20 ET1412917.12
11:22 ET1705917.265
11:24 ET1082917.085
11:26 ET3872916.5
11:27 ET4073916.405
11:29 ET1876916.54
11:31 ET6007917.22
11:33 ET400916.8
11:36 ET200916.51
11:38 ET1844916.37
11:40 ET4423917.36
11:42 ET3352917.66
11:44 ET1837916.945
11:45 ET1124916.0108
11:47 ET2450916.09
11:49 ET2820916.25
11:51 ET2791916.07
11:54 ET2381915.97
11:56 ET4092914.2993
11:58 ET3268914.48
12:00 ET1153914.5
12:02 ET7359913.835
12:03 ET3749913.67
12:05 ET4480913.1759
12:07 ET952912.24
12:09 ET3199912.84
12:12 ET2202912.69
12:14 ET1905912.685
12:16 ET2543912.77
12:18 ET1575912.69
12:20 ET1568912.34
12:21 ET1125912.42
12:23 ET5994911.47
12:25 ET2824911.86
12:27 ET2114911.4601
12:30 ET4323911.6399
12:32 ET3532910.655
12:34 ET2934910.6
12:36 ET2324910.21
12:38 ET3431910.6
12:39 ET1795910.321975
12:41 ET9763909.3755
12:43 ET2867910.58
12:45 ET2985911.18
12:48 ET431911
12:50 ET1200910.415
12:52 ET11881909.14
12:54 ET1194908.44
12:56 ET2833908.86
12:57 ET1917909.3376
12:59 ET2589909.45
01:01 ET420909.26
01:03 ET1900909
01:06 ET2231908.775
01:08 ET4646908.22
01:10 ET2233907
01:12 ET4205907.09
01:14 ET1200907.53
01:15 ET4325907.4
01:17 ET3474905.95
01:19 ET4380906.35
01:21 ET5374906.829
01:24 ET2730906.5621
01:26 ET2456906.45
01:28 ET5671905.91
01:30 ET3773906.17
01:32 ET5140907.42
01:33 ET2447907.315
01:35 ET5351906.59
01:37 ET5013906.965
01:39 ET1255907.41
01:42 ET2457908.16
01:44 ET3538906.683
01:46 ET1822906.84
01:48 ET2105906.74
01:50 ET3963907.13
01:51 ET2080907.27
01:53 ET1245907.305
01:55 ET4327907.73
01:57 ET1659907.36
02:00 ET960906.65
02:02 ET2179907.838
02:04 ET2058907.75
02:06 ET2868907.79
02:08 ET2875907.765
02:09 ET3853908.1
02:11 ET3666908.65
02:13 ET3953909.48
02:15 ET2313909.375
02:18 ET1693909.5
02:20 ET1930908.945
02:22 ET3776909.3
02:24 ET1499909.07
02:26 ET2260909.635
02:27 ET2028909.515
02:29 ET1572909.66
02:31 ET2069909.04
02:33 ET2745908.145
02:36 ET1680908.7
02:38 ET1382908.26
02:40 ET1890908.63
02:42 ET1070908.725
02:44 ET400908.7141
02:45 ET1837908.1483
02:47 ET2853908.25
02:49 ET3305908.165
02:51 ET3536908.63
02:54 ET362908.474663
02:56 ET2598908.72
02:58 ET1013908.0027
03:00 ET4024908.47
03:02 ET1536908.3639
03:03 ET816908.2384
03:05 ET4697908.13
03:07 ET5802908.135
03:09 ET6857908.3
03:12 ET6866908.03
03:14 ET2304908.5227
03:16 ET4372908
03:18 ET4822907.95
03:20 ET951908.3
03:21 ET1850908.27
03:23 ET3699907.745
03:25 ET2723907.93
03:27 ET3290908.03
03:30 ET2685908.2
03:32 ET1423908.56
03:34 ET2985908.2558
03:36 ET3697907.985
03:38 ET4595908.04
03:39 ET2876908.005
03:41 ET7884907.83
03:43 ET4922908.06
03:45 ET5416908.06
03:48 ET5230908.63
03:50 ET3897908.8747
03:52 ET4907908.55
03:54 ET5928908.105
03:56 ET12324908.71
03:57 ET9442909.19
03:59 ET614101909.32
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLLY
Eli Lilly and Co
864.2B
112.0x
+12.51%
United StatesABBV
AbbVie Inc
339.0B
64.2x
-6.05%
United StatesNVS
Novartis AG
252.1B
23.6x
-5.59%
United StatesAZN
AstraZeneca PLC
242.1B
37.9x
+17.52%
United StatesAMGN
Amgen Inc
171.5B
54.9x
-0.22%
United StatesMRK
Merck & Co Inc
286.7B
21.0x
-43.23%
As of 2024-09-27

Company Information

Eli Lilly and Company is a medicine company. The Company discovers, develops, manufactures and markets products in the human pharmaceutical products segment. Its diabetes, obesity and other cardiometabolic products include Basaglar, Humalog, Mounjaro, Trulicity and Zepbound. Its oncology products include Alimta, Retevmo, Tyvyt and Verzenio. Its immunology products include Ebglyss, Olumiant, Omvoh and Taltz. Its neuroscience products include Cymbalta and Emgality. Its other products and therapies include Cialis and Forteo. It manufactures and distributes its products through facilities in the United States (U.S.), including Puerto Rico, and in Europe and Asia. The Company, through its subsidiary, POINT Biopharma Global Inc., is engaged in radiopharmaceutical discovery, development, and manufacturing, as well as clinical and pre-clinical radioligand therapies. It is also developing oral small molecule inhibitor of α4β7 integrin (known as MORF-057) for inflammatory bowel disease (IBD).

Contact Information

Headquarters
Lilly Corporate Ctr, Drop Code 1094INDIANAPOLIS, IN, United States 46285-0001
Phone
317-276-2000
Fax
317-276-3492

Executives

Chairman of the Board, President, Chief Executive Officer
David Ricks
Chief Financial Officer, Executive Vice President
Lucas Montarce
Executive Vice President, Chief Information and Digital Officer
Diogo Rau
Executive Vice President, Chief Scientific Officer and President - Lilly Research Laboratories and Lilly Immunology
Daniel Skovronsky
Executive Vice President - Enterprise Risk Management, Chief Ethics and Compliance Officer
Alonzo Weems

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$864.2B
Revenue (TTM)
$38.9B
Shares Outstanding
950.4M
Dividend Yield
0.57%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
08-15-24
Pay Date
09-10-24
Beta
0.42
EPS
$8.12
Book Value
$11.35
P/E Ratio
112.0x
Price/Sales (TTM)
22.2
Price/Cash Flow (TTM)
96.5x
Operating Margin
23.28%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.