Lockheed Martin CorpNYSE:LMT
- LAST PRICE448.0200
- TODAY'S CHANGE (%)0.9100 (0.2035%)
- Bid / Lots447.5000/ 4
- Ask / Lots452.5400/ 1
- Open / Previous Close448.5700 / 447.1100
- Day Range
- 52 Week Range
- Volume761,176
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LMT |
|---|---|---|
| 09:32 ET | 11152 | 448.395 |
| 09:33 ET | 200 | 448.485 |
| 09:35 ET | 1576 | 448.15 |
| 09:37 ET | 1598 | 448.18 |
| 09:39 ET | 1510 | 448.035 |
| 09:42 ET | 1555 | 448.36 |
| 09:44 ET | 3099 | 448.6 |
| 09:46 ET | 1090 | 449.11 |
| 09:48 ET | 697 | 449.34 |
| 09:50 ET | 300 | 449.09 |
| 09:51 ET | 3715 | 449.11 |
| 09:53 ET | 1448 | 449.015 |
| 09:55 ET | 3110 | 448.995 |
| 09:57 ET | 6449 | 449.25 |
| 10:00 ET | 200 | 449.135 |
| 10:02 ET | 4131 | 450.16 |
| 10:04 ET | 600 | 450.12 |
| 10:06 ET | 2472 | 450.35 |
| 10:08 ET | 921 | 449.57 |
| 10:09 ET | 407 | 449.56 |
| 10:11 ET | 1100 | 449.5652 |
| 10:13 ET | 100 | 449.5 |
| 10:15 ET | 410 | 449.805 |
| 10:18 ET | 1609 | 449.865 |
| 10:20 ET | 300 | 449.75 |
| 10:22 ET | 845 | 449.78 |
| 10:24 ET | 100 | 449.72 |
| 10:26 ET | 700 | 449.78 |
| 10:27 ET | 1690 | 450.18 |
| 10:29 ET | 1720 | 450.15 |
| 10:31 ET | 300 | 450.065 |
| 10:33 ET | 644 | 450.03 |
| 10:36 ET | 487 | 450 |
| 10:38 ET | 954 | 450.03 |
| 10:40 ET | 200 | 450.11 |
| 10:42 ET | 1200 | 449.76 |
| 10:44 ET | 1348 | 449.82 |
| 10:45 ET | 223 | 449.53 |
| 10:47 ET | 921 | 449.56 |
| 10:49 ET | 1089 | 449.28 |
| 10:51 ET | 1865 | 448.92 |
| 10:54 ET | 2252 | 448.94 |
| 10:56 ET | 796 | 449.42 |
| 10:58 ET | 821 | 449.29 |
| 11:00 ET | 1300 | 449.54 |
| 11:02 ET | 1302 | 449.605 |
| 11:03 ET | 543 | 449.49 |
| 11:05 ET | 1008 | 449.425 |
| 11:07 ET | 1106 | 449.29 |
| 11:09 ET | 571 | 449.21 |
| 11:12 ET | 550 | 449.1675 |
| 11:14 ET | 2369 | 448.96 |
| 11:16 ET | 1589 | 448.87 |
| 11:18 ET | 2421 | 448.58 |
| 11:20 ET | 1200 | 448.84 |
| 11:21 ET | 1309 | 448.8 |
| 11:23 ET | 700 | 448.755 |
| 11:25 ET | 1482 | 448.83 |
| 11:27 ET | 1077 | 448.585 |
| 11:30 ET | 1780 | 448.575 |
| 11:32 ET | 1750 | 448.655 |
| 11:34 ET | 573 | 448.665 |
| 11:36 ET | 610 | 448.52 |
| 11:38 ET | 1100 | 448.89 |
| 11:39 ET | 1499 | 448.78 |
| 11:41 ET | 1100 | 448.65 |
| 11:43 ET | 1008 | 448.47 |
| 11:45 ET | 942 | 448.3039 |
| 11:48 ET | 200 | 448.21 |
| 11:50 ET | 600 | 448.39 |
| 11:52 ET | 305 | 448.4085 |
| 11:54 ET | 451 | 448.24 |
| 11:56 ET | 2920 | 448.31 |
| 11:57 ET | 2025 | 448.32 |
| 11:59 ET | 294 | 448.31 |
| 12:01 ET | 479 | 448.28 |
| 12:03 ET | 837 | 448.3 |
| 12:06 ET | 790 | 448.17 |
| 12:08 ET | 469 | 448.16 |
| 12:10 ET | 3145 | 447.99 |
| 12:12 ET | 1778 | 448.01 |
| 12:14 ET | 1350 | 448.1 |
| 12:15 ET | 300 | 447.85 |
| 12:17 ET | 2250 | 448.06 |
| 12:19 ET | 500 | 448.11 |
| 12:21 ET | 349 | 447.96 |
| 12:24 ET | 1400 | 448 |
| 12:26 ET | 500 | 447.98 |
| 12:28 ET | 1270 | 448 |
| 12:30 ET | 3896 | 448.07 |
| 12:32 ET | 1900 | 447.93 |
| 12:33 ET | 1237 | 447.68 |
| 12:35 ET | 2301 | 447.7274 |
| 12:37 ET | 435 | 447.585 |
| 12:39 ET | 1000 | 447.54 |
| 12:42 ET | 1400 | 447.48 |
| 12:44 ET | 600 | 447.74 |
| 12:46 ET | 100 | 447.78 |
| 12:48 ET | 823 | 448.035 |
| 12:50 ET | 4396 | 448.145 |
| 12:51 ET | 2200 | 448.01 |
| 12:53 ET | 6543 | 448.09 |
| 12:55 ET | 1350 | 447.66 |
| 12:57 ET | 645 | 447.76 |
| 01:00 ET | 761 | 447.62 |
| 01:02 ET | 472 | 447.66 |
| 01:04 ET | 300 | 447.7 |
| 01:06 ET | 500 | 447.76 |
| 01:08 ET | 705 | 447.82 |
| 01:09 ET | 1005 | 447.77 |
| 01:11 ET | 822 | 447.91 |
| 01:13 ET | 374 | 447.96 |
| 01:15 ET | 100 | 447.98 |
| 01:18 ET | 364 | 448.005 |
| 01:20 ET | 1950 | 448.175 |
| 01:22 ET | 200 | 448.21 |
| 01:24 ET | 877 | 448.22 |
| 01:26 ET | 1192 | 448.18 |
| 01:27 ET | 609 | 448.15 |
| 01:29 ET | 1581 | 448.235 |
| 01:31 ET | 600 | 448.24 |
| 01:33 ET | 2028 | 448.03 |
| 01:36 ET | 2475 | 448.1 |
| 01:38 ET | 600 | 448.11 |
| 01:40 ET | 303 | 448.25 |
| 01:42 ET | 1000 | 448.3 |
| 01:44 ET | 700 | 448.15 |
| 01:45 ET | 250 | 448.03 |
| 01:47 ET | 900 | 448.31 |
| 01:49 ET | 1439 | 448.5 |
| 01:51 ET | 1507 | 448.45 |
| 01:54 ET | 651 | 448.425 |
| 01:56 ET | 700 | 448.59 |
| 01:58 ET | 300 | 448.51 |
| 02:00 ET | 1878 | 448.76 |
| 02:02 ET | 1042 | 448.735 |
| 02:03 ET | 676 | 448.6 |
| 02:05 ET | 100 | 448.61 |
| 02:07 ET | 6061 | 448.4098 |
| 02:09 ET | 4110 | 448.03 |
| 02:12 ET | 500 | 448 |
| 02:14 ET | 1204 | 448.08 |
| 02:18 ET | 700 | 448.22 |
| 02:20 ET | 500 | 448.305 |
| 02:21 ET | 610 | 448.33 |
| 02:23 ET | 500 | 448.33 |
| 02:25 ET | 500 | 448.425 |
| 02:27 ET | 400 | 448.5 |
| 02:30 ET | 942 | 448.44 |
| 02:32 ET | 2066 | 448.45 |
| 02:34 ET | 803 | 448.49 |
| 02:36 ET | 400 | 448.45 |
| 02:38 ET | 900 | 448.47 |
| 02:39 ET | 1178 | 448.495 |
| 02:41 ET | 800 | 448.445 |
| 02:43 ET | 4425 | 448.51 |
| 02:45 ET | 1410 | 448.48 |
| 02:48 ET | 1800 | 448.87 |
| 02:50 ET | 1500 | 448.69 |
| 02:52 ET | 2246 | 448.8 |
| 02:54 ET | 3738 | 448.78 |
| 02:56 ET | 1664 | 448.5332 |
| 02:57 ET | 1935 | 448.49 |
| 02:59 ET | 3770 | 448.55 |
| 03:01 ET | 600 | 448.595 |
| 03:03 ET | 2575 | 448.54 |
| 03:06 ET | 4079 | 448.52 |
| 03:08 ET | 2584 | 448.465 |
| 03:10 ET | 1311 | 448.45 |
| 03:12 ET | 900 | 448.24 |
| 03:14 ET | 1128 | 448.23 |
| 03:15 ET | 2200 | 448.44 |
| 03:17 ET | 702 | 448.46 |
| 03:19 ET | 515 | 448.44 |
| 03:21 ET | 1300 | 448.45 |
| 03:24 ET | 1100 | 448.33 |
| 03:26 ET | 780 | 448.49 |
| 03:28 ET | 3176 | 448.52 |
| 03:30 ET | 700 | 448.47 |
| 03:32 ET | 2022 | 448.38 |
| 03:33 ET | 1500 | 448.45 |
| 03:35 ET | 1300 | 448.6 |
| 03:37 ET | 8227 | 448.65 |
| 03:39 ET | 2600 | 448.68 |
| 03:42 ET | 700 | 448.69 |
| 03:44 ET | 1420 | 448.61 |
| 03:46 ET | 2134 | 448.66 |
| 03:48 ET | 2484 | 448.62 |
| 03:50 ET | 6178 | 448.65 |
| 03:51 ET | 2900 | 448.32 |
| 03:53 ET | 1487 | 448.39 |
| 03:55 ET | 2081 | 447.9 |
| 03:57 ET | 5913 | 448 |
| 04:00 ET | 131453 | 448.02 |
Dec 7, 2023
DJ Howmet Rejects Call To Restart Lockheed Martin Shipments -- Market Talk, from 2:42PM ET on Thursday Dec 07, 2023 by Dow Jones
2:42PM ET on Thursday Dec 07, 2023 by Dow JonesDJ Northrop Grumman Ups Buyback Pot -- Market Talk, from 8:27AM ET on Thursday Dec 07, 2023 by Dow Jones
8:27AM ET on Thursday Dec 07, 2023 by Dow Jones
Dec 5, 2023
DJ Lockheed Martin Wrestles With Howmet Over Titanium -- Market Talk, from 8:23AM ET on Tuesday Dec 05, 2023 by Dow Jones
8:23AM ET on Tuesday Dec 05, 2023 by Dow Jones
Nov 16, 2023
*DJ X-Bow Systems: Closes Funding From Lockheed Martin Ventures and Co Insiders, from 4:55PM ET on Thursday Nov 16, 2023 by Dow Jones
4:55PM ET on Thursday Nov 16, 2023 by Dow JonesX-Bow Systems Closes Funding from Lockheed Martin Ventures and Company Insiders, from 4:51PM ET on Thursday Nov 16, 2023 by Dow Jones
4:51PM ET on Thursday Nov 16, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lockheed Martin Corp | 111.2B | 16.4x | +10.76% |
RTX Corp | 116.9B | 37.8x | -11.75% |
Boeing Co | 148.0B | -52.1x | --- |
General Dynamics Corp | 68.8B | 21.1x | +4.14% |
NORTHROP GRUMMAN CORP | 71.8B | 15.6x | +11.87% |
BAE Systems PLC | 39.9B | 16.9x | --- |
Company Information
Lockheed Martin Corporation is a security and aerospace company. It operates through four segments. Aeronautics segment is engaged in the research, design, development, manufacture, support and upgrade of military aircraft, including combat and air mobility aircraft, unmanned air vehicles and related technologies. Missiles and Fire Control segment provides air and missile defense systems; fire control systems; manned and unmanned ground vehicles, and energy management solutions. Rotary and Mission Systems segment provides design, manufacture, service and support for various military and commercial helicopters, surface ships, sea and land-based missile defense systems, radar systems, sea and air-based mission and combat systems, command and control mission solutions, cyber solutions, and simulation and training solutions. Space segment is engaged in the research and development, design, engineering and production of satellites, space transportation systems, strike and defensive systems.
Contact Information
- Headquarters
- 6801 ROCKLEDGE DRBETHESDA, MD, United States 20817
- Phone
- 301-897-6000
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- James Taiclet
- Chief Financial Officer
- Jesus Malave
- Chief Operating Officer
- Frank St. John
- Executive Vice President - Missiles and Fire Control
- Timothy Cahill
- Executive Vice President - Rotary and Mission Systems
- Stephanie Hill
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $111.2B |
|---|---|
Revenue (TTM) | $67.7B |
Shares Outstanding | 248.1M |
Dividend Yield | 2.81% |
Annual Dividend Rate | 12.6000 USD |
Ex-Dividend Date | 11-30-23 |
Pay Date | 12-29-23 |
Beta | 0.52 |
EPS | $27.38 |
Book Value | $36.34 |
P/E Ratio | 16.4x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 13.2x |
Operating Margin | 12.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
