Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LNT |
---|---|---|
09:32 ET | 14584 | 63.52 |
09:33 ET | 3080 | 63.56 |
09:35 ET | 4689 | 63.53 |
09:37 ET | 4550 | 63.485 |
09:39 ET | 3164 | 63.65 |
09:42 ET | 2237 | 63.63 |
09:44 ET | 2620 | 63.635 |
09:46 ET | 4881 | 63.59 |
09:48 ET | 600 | 63.52 |
09:50 ET | 1500 | 63.53 |
09:51 ET | 3021 | 63.595 |
09:53 ET | 6278 | 63.595 |
09:55 ET | 4192 | 63.57 |
09:57 ET | 5090 | 63.66 |
10:00 ET | 3668 | 63.625 |
10:02 ET | 2605 | 63.6 |
10:04 ET | 11049 | 63.665 |
10:06 ET | 1913 | 63.6 |
10:08 ET | 13663 | 63.64 |
10:09 ET | 5148 | 63.71 |
10:11 ET | 4913 | 63.715 |
10:13 ET | 3698 | 63.75 |
10:15 ET | 4307 | 63.785 |
10:18 ET | 7361 | 63.77 |
10:20 ET | 4448 | 63.725 |
10:22 ET | 5801 | 63.745 |
10:24 ET | 6863 | 63.815 |
10:26 ET | 4437 | 63.73 |
10:27 ET | 22251 | 63.75 |
10:29 ET | 3749 | 63.735 |
10:31 ET | 1543 | 63.705 |
10:33 ET | 3366 | 63.65 |
10:36 ET | 4351 | 63.67 |
10:38 ET | 7351 | 63.68 |
10:40 ET | 14645 | 63.73 |
10:42 ET | 13760 | 63.755 |
10:44 ET | 18812 | 63.79 |
10:45 ET | 4179 | 63.765 |
10:47 ET | 2472 | 63.8324 |
10:49 ET | 4529 | 63.9 |
10:51 ET | 4731 | 63.83 |
10:54 ET | 7935 | 63.855 |
10:56 ET | 2064 | 63.855 |
10:58 ET | 5492 | 63.88 |
11:00 ET | 2962 | 63.79 |
11:02 ET | 11001 | 63.7847 |
11:03 ET | 2700 | 63.85 |
11:05 ET | 2562 | 63.82 |
11:07 ET | 4886 | 63.84 |
11:09 ET | 2100 | 63.79 |
11:12 ET | 2600 | 63.825 |
11:14 ET | 1488 | 63.83 |
11:16 ET | 1400 | 63.82 |
11:18 ET | 3641 | 63.87 |
11:20 ET | 896 | 63.86 |
11:21 ET | 824 | 63.8656 |
11:23 ET | 402 | 63.87 |
11:25 ET | 3075 | 63.86 |
11:27 ET | 1045 | 63.78 |
11:30 ET | 1170 | 63.79 |
11:32 ET | 892 | 63.74 |
11:34 ET | 1800 | 63.74 |
11:36 ET | 2366 | 63.73 |
11:38 ET | 400 | 63.83 |
11:39 ET | 800 | 63.86 |
11:41 ET | 638 | 63.845 |
11:43 ET | 1118 | 63.82 |
11:45 ET | 400 | 63.79 |
11:48 ET | 1835 | 63.77 |
11:50 ET | 6832 | 63.8195 |
11:52 ET | 1813 | 63.84 |
11:54 ET | 5573 | 63.87 |
11:56 ET | 1300 | 63.91 |
11:57 ET | 944 | 63.91 |
11:59 ET | 1593 | 63.96 |
12:01 ET | 400 | 63.97 |
12:03 ET | 1204 | 63.98 |
12:06 ET | 2771 | 63.95 |
12:08 ET | 4781 | 63.99 |
12:10 ET | 1200 | 63.98 |
12:12 ET | 300 | 63.98 |
12:14 ET | 1073 | 64 |
12:15 ET | 5600 | 64.01 |
12:17 ET | 900 | 64.03 |
12:19 ET | 747 | 64.01 |
12:21 ET | 2360 | 64.04 |
12:24 ET | 3903 | 64.04 |
12:26 ET | 2065 | 64.03 |
12:28 ET | 970 | 64.05 |
12:30 ET | 1214 | 64.035 |
12:32 ET | 1500 | 64.01 |
12:33 ET | 345 | 63.99 |
12:35 ET | 1801 | 64.01 |
12:39 ET | 3612 | 63.93 |
12:42 ET | 829 | 63.94 |
12:44 ET | 800 | 63.97 |
12:46 ET | 400 | 63.95 |
12:48 ET | 649 | 63.94 |
12:50 ET | 100 | 63.92 |
12:51 ET | 2095 | 63.89 |
12:53 ET | 2490 | 63.9416 |
12:55 ET | 600 | 63.975 |
12:57 ET | 500 | 63.96 |
01:00 ET | 600 | 63.952 |
01:02 ET | 600 | 63.98 |
01:04 ET | 100 | 63.98 |
01:06 ET | 400 | 63.96 |
01:08 ET | 287 | 63.96 |
01:09 ET | 200 | 63.95 |
01:11 ET | 3400 | 63.94 |
01:13 ET | 400 | 63.92 |
01:15 ET | 600 | 63.9 |
01:20 ET | 1909 | 63.89 |
01:22 ET | 400 | 63.89 |
01:24 ET | 1482 | 63.9 |
01:26 ET | 600 | 63.91 |
01:27 ET | 430 | 63.9 |
01:29 ET | 1410 | 63.87 |
01:31 ET | 631 | 63.86 |
01:33 ET | 512 | 63.841 |
01:36 ET | 1350 | 63.83 |
01:38 ET | 400 | 63.815 |
01:40 ET | 2333 | 63.8 |
01:42 ET | 300 | 63.79 |
01:44 ET | 1248 | 63.8 |
01:45 ET | 1242 | 63.81 |
01:47 ET | 1662 | 63.78 |
01:49 ET | 100 | 63.78 |
01:51 ET | 868 | 63.78 |
01:54 ET | 2687 | 63.78 |
01:56 ET | 1513 | 63.775 |
01:58 ET | 2690 | 63.78 |
02:00 ET | 1621 | 63.785 |
02:02 ET | 1351 | 63.8 |
02:03 ET | 1618 | 63.84 |
02:05 ET | 2449 | 63.83 |
02:07 ET | 2369 | 63.79 |
02:09 ET | 1542 | 63.81 |
02:12 ET | 300 | 63.8 |
02:14 ET | 2591 | 63.78 |
02:16 ET | 1147 | 63.79 |
02:18 ET | 629 | 63.78 |
02:20 ET | 2927 | 63.82 |
02:21 ET | 2416 | 63.8 |
02:23 ET | 2305 | 63.7685 |
02:25 ET | 2177 | 63.75 |
02:27 ET | 2100 | 63.76 |
02:30 ET | 821 | 63.75 |
02:32 ET | 1410 | 63.74 |
02:34 ET | 2128 | 63.74 |
02:36 ET | 109 | 63.74 |
02:38 ET | 2193 | 63.72 |
02:39 ET | 1132 | 63.75 |
02:41 ET | 1522 | 63.75 |
02:43 ET | 610 | 63.74 |
02:45 ET | 997 | 63.77 |
02:48 ET | 1320 | 63.77 |
02:50 ET | 1429 | 63.75 |
02:52 ET | 1298 | 63.725 |
02:54 ET | 1002 | 63.75 |
02:56 ET | 549 | 63.74 |
02:57 ET | 1788 | 63.74 |
02:59 ET | 671 | 63.72 |
03:01 ET | 1344 | 63.705 |
03:03 ET | 692 | 63.68 |
03:06 ET | 1603 | 63.59 |
03:08 ET | 3860 | 63.59 |
03:10 ET | 2228 | 63.62 |
03:12 ET | 600 | 63.625 |
03:14 ET | 400 | 63.625 |
03:15 ET | 1163 | 63.6 |
03:17 ET | 601 | 63.56 |
03:19 ET | 1100 | 63.59 |
03:21 ET | 685 | 63.58 |
03:24 ET | 2800 | 63.6 |
03:26 ET | 1057 | 63.6 |
03:28 ET | 1202 | 63.6 |
03:30 ET | 3277 | 63.58 |
03:32 ET | 310 | 63.59 |
03:33 ET | 2190 | 63.525 |
03:35 ET | 3531 | 63.6 |
03:37 ET | 1779 | 63.55 |
03:39 ET | 2148 | 63.555 |
03:42 ET | 700 | 63.54 |
03:44 ET | 7600 | 63.56 |
03:46 ET | 6658 | 63.6 |
03:48 ET | 5492 | 63.61 |
03:50 ET | 1981 | 63.58 |
03:51 ET | 12990 | 63.59 |
03:53 ET | 13880 | 63.62 |
03:55 ET | 20360 | 63.65 |
03:57 ET | 16982 | 63.57 |
04:00 ET | 396471 | 63.59 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Alliant Energy Corp | 16.3B | 24.7x | +5.06% |
Evergy Inc | 14.9B | 17.6x | +4.86% |
Pinnacle West Capital Corp | 10.7B | 17.9x | -1.83% |
Talen Energy Corp | 11.0B | 11.4x | --- |
Brookfield Renewable Corp | 5.9B | -9.8x | --- |
OGE Energy Corp | 8.9B | 22.9x | -0.45% |
Alliant Energy Corporation operates as a regulated investor-owned public utility holding company. The Company's primary focus is to provide regulated electric and natural gas service to its customers in the Midwest through its two public utility subsidiaries: Interstate Power and Light Company (IPL) and Wisconsin Power and Light Company (WPL). Its segments include Utility, and ATC Holdings, Non-utility, Parent and Other. The Utility segment includes the operations of IPL and WPL, which primarily serve retail customers in Iowa and Wisconsin. The Utility segment includes three operations: utility electric operations, utility gas operations and utility other. The ATC Holdings, Non-utility, Parent and Other segment includes the operations of Alliant Energy Finance, LLC (AEF) and its subsidiaries, Corporate Services, the Alliant Energy parent company, and any Alliant Energy parent company consolidating adjustments. AEF is comprised of the Company's interest in ATC Holdings.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.3B |
---|---|
Revenue (TTM) | $4.0B |
Shares Outstanding | 256.6M |
Dividend Yield | 3.02% |
Annual Dividend Rate | 1.9200 USD |
Ex-Dividend Date | 10-31-24 |
Pay Date | 11-15-24 |
Beta | 0.59 |
EPS | $2.58 |
Book Value | $26.46 |
P/E Ratio | 24.7x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 11.6x |
Operating Margin | 21.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.