Lantheus Holdings IncNASDAQ:LNTH
- LAST PRICE56.2000
- TODAY'S CHANGE (%)0.3600 (0.6447%)
- Bid / Lots52.5000/ 3
- Ask / Lots58.5300/ 1
- Open / Previous Close55.5700 / 55.8400
- Day Range
- 52 Week Range
- Volume596,503
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LNTH |
|---|---|---|
| 09:32 ET | 3186 | 55.53 |
| 09:33 ET | 100 | 55.39 |
| 09:35 ET | 200 | 55.33 |
| 09:37 ET | 500 | 55.12 |
| 09:39 ET | 17515 | 55.51 |
| 09:42 ET | 200 | 55.6499 |
| 09:46 ET | 1900 | 55.67 |
| 09:48 ET | 100 | 55.685 |
| 09:50 ET | 255 | 55.7 |
| 09:51 ET | 950 | 55.78 |
| 09:55 ET | 200 | 55.66 |
| 09:57 ET | 100 | 55.55 |
| 10:00 ET | 450 | 55.41 |
| 10:02 ET | 3347 | 55.45 |
| 10:04 ET | 300 | 55.63 |
| 10:09 ET | 200 | 55.66 |
| 10:11 ET | 600 | 55.76 |
| 10:13 ET | 163 | 55.711 |
| 10:15 ET | 1200 | 55.81 |
| 10:18 ET | 600 | 55.9 |
| 10:20 ET | 2000 | 55.951 |
| 10:22 ET | 773 | 55.84 |
| 10:24 ET | 400 | 55.77 |
| 10:26 ET | 300 | 55.78 |
| 10:27 ET | 900 | 55.8 |
| 10:29 ET | 400 | 55.85 |
| 10:31 ET | 3000 | 55.86 |
| 10:33 ET | 1518 | 55.8425 |
| 10:36 ET | 5500 | 55.82 |
| 10:38 ET | 3196 | 55.84 |
| 10:40 ET | 1100 | 55.95 |
| 10:42 ET | 1115 | 55.885 |
| 10:44 ET | 5334 | 55.895 |
| 10:45 ET | 4404 | 55.83 |
| 10:47 ET | 21602 | 55.705 |
| 10:49 ET | 7200 | 55.85 |
| 10:51 ET | 200 | 55.9 |
| 10:54 ET | 1003 | 55.8925 |
| 10:56 ET | 3088 | 55.875 |
| 10:58 ET | 600 | 55.93 |
| 11:00 ET | 11336 | 55.9788 |
| 11:03 ET | 301 | 55.97 |
| 11:05 ET | 1200 | 55.99 |
| 11:07 ET | 570 | 56 |
| 11:09 ET | 759 | 55.93 |
| 11:12 ET | 800 | 55.9 |
| 11:14 ET | 2300 | 55.9 |
| 11:16 ET | 813 | 55.87 |
| 11:18 ET | 1747 | 55.84 |
| 11:20 ET | 600 | 55.87 |
| 11:21 ET | 1400 | 55.925 |
| 11:23 ET | 100 | 55.9899 |
| 11:25 ET | 1300 | 55.96 |
| 11:27 ET | 300 | 55.92 |
| 11:32 ET | 100 | 55.91 |
| 11:34 ET | 978 | 55.96 |
| 11:36 ET | 3991 | 55.89 |
| 11:38 ET | 4211 | 55.915 |
| 11:39 ET | 845 | 55.925 |
| 11:41 ET | 600 | 55.99 |
| 11:48 ET | 1681 | 56.02 |
| 11:50 ET | 2666 | 56.105 |
| 11:54 ET | 100 | 56.06 |
| 11:56 ET | 400 | 56.01 |
| 11:57 ET | 600 | 56.04 |
| 11:59 ET | 175 | 56.0408 |
| 12:01 ET | 100 | 55.97 |
| 12:06 ET | 2400 | 55.92 |
| 12:08 ET | 100 | 55.95 |
| 12:10 ET | 1300 | 55.97 |
| 12:12 ET | 900 | 55.94 |
| 12:14 ET | 1200 | 56.08 |
| 12:15 ET | 200 | 56.12 |
| 12:17 ET | 585 | 56.2 |
| 12:19 ET | 200 | 56.2 |
| 12:21 ET | 500 | 56.17 |
| 12:24 ET | 200 | 56.15 |
| 12:26 ET | 100 | 56.15 |
| 12:28 ET | 1330 | 56.2 |
| 12:30 ET | 300 | 56.28 |
| 12:32 ET | 100 | 56.27 |
| 12:33 ET | 1890 | 56.28 |
| 12:35 ET | 600 | 56.315 |
| 12:37 ET | 538 | 56.35 |
| 12:39 ET | 2461 | 56.4 |
| 12:42 ET | 1009 | 56.4597 |
| 12:46 ET | 200 | 56.38 |
| 12:48 ET | 900 | 56.45 |
| 12:50 ET | 500 | 56.35 |
| 12:51 ET | 100 | 56.33 |
| 12:57 ET | 1580 | 56.33 |
| 01:00 ET | 400 | 56.38 |
| 01:02 ET | 695 | 56.46 |
| 01:04 ET | 2062 | 56.37 |
| 01:06 ET | 277 | 56.295 |
| 01:08 ET | 700 | 56.27 |
| 01:09 ET | 1110 | 56.275 |
| 01:11 ET | 600 | 56.25 |
| 01:13 ET | 460 | 56.235 |
| 01:15 ET | 300 | 56.26 |
| 01:18 ET | 403 | 56.24 |
| 01:20 ET | 100 | 56.24 |
| 01:22 ET | 633 | 56.21 |
| 01:26 ET | 100 | 56.17 |
| 01:27 ET | 2457 | 56.27 |
| 01:29 ET | 300 | 56.31 |
| 01:31 ET | 200 | 56.32 |
| 01:36 ET | 242 | 56.3299 |
| 01:38 ET | 1597 | 56.31 |
| 01:40 ET | 598 | 56.305 |
| 01:42 ET | 1047 | 56.27 |
| 01:44 ET | 700 | 56.3 |
| 01:49 ET | 600 | 56.3 |
| 01:51 ET | 3889 | 56.23 |
| 01:54 ET | 400 | 56.23 |
| 01:56 ET | 200 | 56.23 |
| 01:58 ET | 3550 | 56.32 |
| 02:00 ET | 100 | 56.32 |
| 02:02 ET | 500 | 56.355 |
| 02:03 ET | 100 | 56.36 |
| 02:05 ET | 730 | 56.4132 |
| 02:07 ET | 300 | 56.4132 |
| 02:09 ET | 5374 | 56.39 |
| 02:12 ET | 300 | 56.39 |
| 02:14 ET | 2887 | 56.4 |
| 02:16 ET | 1800 | 56.44 |
| 02:18 ET | 1000 | 56.47 |
| 02:20 ET | 700 | 56.54 |
| 02:21 ET | 600 | 56.44 |
| 02:25 ET | 800 | 56.4 |
| 02:27 ET | 792 | 56.43 |
| 02:30 ET | 400 | 56.4 |
| 02:32 ET | 2606 | 56.48 |
| 02:34 ET | 300 | 56.48 |
| 02:36 ET | 300 | 56.46 |
| 02:38 ET | 550 | 56.42 |
| 02:39 ET | 100 | 56.405 |
| 02:41 ET | 300 | 56.395 |
| 02:43 ET | 1516 | 56.47 |
| 02:45 ET | 400 | 56.5 |
| 02:48 ET | 1483 | 56.52 |
| 02:50 ET | 100 | 56.48 |
| 02:52 ET | 500 | 56.465 |
| 02:54 ET | 300 | 56.46 |
| 02:56 ET | 900 | 56.44 |
| 02:57 ET | 2500 | 56.53 |
| 02:59 ET | 110 | 56.51 |
| 03:01 ET | 500 | 56.56 |
| 03:03 ET | 1312 | 56.62 |
| 03:06 ET | 876 | 56.605 |
| 03:08 ET | 300 | 56.605 |
| 03:10 ET | 3997 | 56.66 |
| 03:12 ET | 1400 | 56.68 |
| 03:14 ET | 1425 | 56.71 |
| 03:15 ET | 1028 | 56.645 |
| 03:17 ET | 719 | 56.59 |
| 03:21 ET | 669 | 56.55 |
| 03:24 ET | 1025 | 56.55 |
| 03:26 ET | 1700 | 56.5 |
| 03:28 ET | 4842 | 56.54 |
| 03:30 ET | 4505 | 56.6 |
| 03:32 ET | 900 | 56.6 |
| 03:33 ET | 400 | 56.61 |
| 03:35 ET | 500 | 56.59 |
| 03:37 ET | 4871 | 56.55 |
| 03:39 ET | 600 | 56.56 |
| 03:42 ET | 3164 | 56.695 |
| 03:44 ET | 1185 | 56.675 |
| 03:46 ET | 1321 | 56.63 |
| 03:48 ET | 1295 | 56.635 |
| 03:50 ET | 3985 | 56.635 |
| 03:51 ET | 8424 | 56.66 |
| 03:53 ET | 6596 | 56.49 |
| 03:55 ET | 10056 | 56.285 |
| 03:57 ET | 18061 | 56.2 |
| 04:00 ET | 25418 | 56.2 |
Jan 12, 2023
BRIEF-Point Biopharma Global Completes Randomization In PNT2002’S Phase 3 Splash Trial, from 8:52AM ET on Thursday Jan 12, 2023 by Thomson Reuters
8:52AM ET on Thursday Jan 12, 2023 by Thomson ReutersPOINT Biopharma Completes Randomization in PNT2002's Phase 3 SPLASH Trial, from 8:30AM ET on Thursday Jan 12, 2023 by GlobeNewswire
8:30AM ET on Thursday Jan 12, 2023 by GlobeNewswire
Jan 4, 2023
Lantheus to Present at the J.P. Morgan 2023 Healthcare Conference, from 8:30AM ET on Wednesday Jan 04, 2023 by GlobeNewswire
8:30AM ET on Wednesday Jan 04, 2023 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lantheus Holdings Inc | 3.9B | 37.7x | --- |
Fah Mai Holdings Group Inc | 3.9B | 0.0x | --- |
Neogen Corp | 4.3B | 457.2x | +0.88% |
STAAR Surgical Co | 3.5B | 93.8x | --- |
Merit Medical Systems Inc | 4.0B | 65.3x | +13.50% |
Inari Medical Inc | 3.1B | -139.4x | --- |
Company Information
Lantheus Holdings, Inc. is an integrated provider of imaging diagnostics, targeted therapeutics, and artificial intelligence solutions to Find, Fight and Follow serious medical conditions. The Company classify its commercial products in three categories: precision diagnostics, radiopharmaceutical oncology, and strategic partnerships and other revenue. Its products in its precision diagnostics category includes DEFINITY, TechneLite, NEUROLITE, Xenon-133, Cardiolite, Gallium-67 and Thallium-201. Its products in its radiopharmaceutical oncology category includes PYLARIFY and AZEDRA. Its products in its strategic partnerships and other revenue product category includes RELISTOR, Automated Bone Scan Index (aBSI) and PYLARIFY AI. In addition to its commercial products and strategic partnerships with third parties, it also has ongoing clinical development programs, such as 1095 and LMI 1195. Its products are sold in both the United States and internationally.
Contact Information
- Headquarters
- 331 Treble Cove RdNORTH BILLERICA, MA, United States 01862-2849
- Phone
- 978-671-8001
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Chairman of the board
- Brian Markison
- President, Chief Executive Officer, Director
- Mary Heino
- Chief Financial Officer, Treasurer
- Robert Marshall
- Chief Operating Officer
- Paul Blanchfield
- Chief Human Resource Officer
- Vivian Yao
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.9B |
|---|---|
Revenue (TTM) | $801.5M |
Shares Outstanding | 68.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.78 |
EPS | $1.49 |
Book Value | $6.86 |
P/E Ratio | 37.7x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | 24.9x |
Operating Margin | 21.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
