Lantheus Holdings IncNASDAQ:LNTH
- LAST PRICE87.3200
- TODAY'S CHANGE (%)0.8700 (1.0064%)
- Bid / Lots84.1200/ 1
- Ask / Lots88.0000/ 1
- Open / Previous Close86.8200 / 86.4500
- Day Range
- 52 Week Range
- Volume1,483,919
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LNTH |
|---|---|---|
| 09:32 ET | 15091 | 85.7 |
| 09:33 ET | 5857 | 86.48 |
| 09:35 ET | 500 | 85.99 |
| 09:37 ET | 5350 | 85.955 |
| 09:39 ET | 6754 | 85.73 |
| 09:42 ET | 2050 | 85.48 |
| 09:44 ET | 2425 | 85.95 |
| 09:46 ET | 1550 | 86.56 |
| 09:48 ET | 10930 | 86.71 |
| 09:50 ET | 1904 | 86.54 |
| 09:51 ET | 700 | 86.69 |
| 09:53 ET | 3258 | 86.64 |
| 09:55 ET | 6598 | 86.85 |
| 09:57 ET | 2607 | 86.99 |
| 10:00 ET | 5477 | 86.8601 |
| 10:02 ET | 5742 | 86.82 |
| 10:04 ET | 5608 | 86.9621 |
| 10:06 ET | 5544 | 87.03 |
| 10:08 ET | 1534 | 87.27 |
| 10:09 ET | 11912 | 87.81 |
| 10:11 ET | 15085 | 87.55 |
| 10:13 ET | 2060 | 87.5 |
| 10:15 ET | 1590 | 87.77 |
| 10:18 ET | 2380 | 87.9305 |
| 10:20 ET | 1356 | 88.1 |
| 10:22 ET | 3706 | 88.04 |
| 10:24 ET | 2300 | 87.845 |
| 10:26 ET | 7424 | 87.8 |
| 10:27 ET | 1525 | 87.95 |
| 10:29 ET | 5445 | 87.87 |
| 10:31 ET | 27128 | 88.23 |
| 10:33 ET | 6807 | 87.86 |
| 10:36 ET | 7879 | 88.11 |
| 10:38 ET | 5464 | 88.055 |
| 10:40 ET | 5600 | 87.71 |
| 10:42 ET | 400 | 87.64 |
| 10:44 ET | 2547 | 87.74 |
| 10:45 ET | 15151 | 86.75 |
| 10:47 ET | 1666 | 86.88 |
| 10:49 ET | 3845 | 87.04 |
| 10:51 ET | 900 | 87.045 |
| 10:54 ET | 1500 | 86.81 |
| 10:56 ET | 4342 | 87.0515 |
| 10:58 ET | 1916 | 87.34 |
| 11:00 ET | 400 | 87.375 |
| 11:02 ET | 500 | 87.5 |
| 11:03 ET | 4540 | 87.21 |
| 11:05 ET | 3263 | 87.255 |
| 11:07 ET | 2013 | 87 |
| 11:09 ET | 4500 | 87.07 |
| 11:12 ET | 1312 | 87.23 |
| 11:14 ET | 635 | 87.29 |
| 11:16 ET | 2606 | 87.35 |
| 11:18 ET | 2415 | 87.175 |
| 11:20 ET | 1064 | 87.3 |
| 11:21 ET | 300 | 87.295 |
| 11:23 ET | 2300 | 87.485 |
| 11:25 ET | 1030 | 87.61 |
| 11:27 ET | 2391 | 87.465 |
| 11:30 ET | 100 | 87.445 |
| 11:32 ET | 2635 | 87.35 |
| 11:34 ET | 2855 | 87.26 |
| 11:36 ET | 1758 | 87.275 |
| 11:38 ET | 5003 | 87.16 |
| 11:39 ET | 647 | 87.22 |
| 11:41 ET | 2100 | 87.21 |
| 11:43 ET | 200 | 87.225 |
| 11:45 ET | 6927 | 87.19 |
| 11:48 ET | 1100 | 87.11 |
| 11:50 ET | 1100 | 87.09 |
| 11:52 ET | 5479 | 86.76 |
| 11:54 ET | 1591 | 86.825 |
| 11:56 ET | 5260 | 86.64 |
| 11:57 ET | 5018 | 86.635 |
| 11:59 ET | 3636 | 86.8 |
| 12:01 ET | 3147 | 86.68 |
| 12:03 ET | 7071 | 86.76 |
| 12:06 ET | 6555 | 86.6 |
| 12:08 ET | 1600 | 86.705 |
| 12:10 ET | 3841 | 86.87 |
| 12:12 ET | 400 | 86.84 |
| 12:14 ET | 2825 | 87.065 |
| 12:15 ET | 9772 | 87.18 |
| 12:17 ET | 693 | 87.175 |
| 12:19 ET | 2200 | 87.25 |
| 12:21 ET | 16957 | 87.65 |
| 12:24 ET | 100 | 87.61 |
| 12:26 ET | 305 | 87.6105 |
| 12:28 ET | 5546 | 87.255 |
| 12:30 ET | 1203 | 87.295 |
| 12:32 ET | 13835 | 87.375 |
| 12:33 ET | 6340 | 87.28 |
| 12:35 ET | 1127 | 87.21 |
| 12:37 ET | 1331 | 87.31 |
| 12:39 ET | 7365 | 87.15 |
| 12:42 ET | 445 | 87.15 |
| 12:44 ET | 2502 | 87.01 |
| 12:46 ET | 3008 | 87.21 |
| 12:50 ET | 1871 | 87.28 |
| 12:51 ET | 300 | 87.29 |
| 12:53 ET | 13555 | 87.07 |
| 12:55 ET | 4023 | 87.49 |
| 01:00 ET | 1720 | 87.545 |
| 01:02 ET | 100 | 87.54 |
| 01:04 ET | 1357 | 87.62 |
| 01:06 ET | 350 | 87.66 |
| 01:08 ET | 3195 | 87.47 |
| 01:09 ET | 6195 | 87.535 |
| 01:11 ET | 905 | 87.57 |
| 01:13 ET | 1650 | 87.59 |
| 01:15 ET | 1875 | 87.48 |
| 01:18 ET | 200 | 87.53 |
| 01:20 ET | 3899 | 87.6 |
| 01:22 ET | 1325 | 87.58 |
| 01:24 ET | 3850 | 87.685 |
| 01:26 ET | 5734 | 87.62 |
| 01:29 ET | 1414 | 87.64 |
| 01:31 ET | 2923 | 87.76 |
| 01:33 ET | 900 | 87.94 |
| 01:36 ET | 2025 | 87.9925 |
| 01:38 ET | 3777 | 88.125 |
| 01:40 ET | 5061 | 88.04 |
| 01:42 ET | 862 | 87.98 |
| 01:44 ET | 2804 | 87.94 |
| 01:45 ET | 1400 | 87.97 |
| 01:47 ET | 100 | 88 |
| 01:49 ET | 1200 | 87.99 |
| 01:51 ET | 6410 | 87.97 |
| 01:54 ET | 9886 | 87.48 |
| 01:56 ET | 2010 | 87.45 |
| 01:58 ET | 1450 | 87.62 |
| 02:00 ET | 1150 | 87.55 |
| 02:02 ET | 900 | 87.565 |
| 02:03 ET | 2127 | 87.61 |
| 02:05 ET | 2396 | 87.88 |
| 02:07 ET | 400 | 87.855 |
| 02:09 ET | 8999 | 87.91 |
| 02:12 ET | 200 | 87.91 |
| 02:16 ET | 6960 | 88 |
| 02:18 ET | 3632 | 87.94 |
| 02:20 ET | 1174 | 87.97 |
| 02:21 ET | 300 | 88 |
| 02:23 ET | 3325 | 87.85 |
| 02:25 ET | 300 | 87.895 |
| 02:27 ET | 100 | 87.895 |
| 02:30 ET | 1000 | 87.89 |
| 02:32 ET | 3015 | 87.93 |
| 02:34 ET | 1475 | 87.84 |
| 02:36 ET | 4200 | 88.04 |
| 02:38 ET | 2575 | 87.99 |
| 02:39 ET | 5123 | 88.105 |
| 02:41 ET | 2169 | 88.085 |
| 02:43 ET | 300 | 88.01 |
| 02:45 ET | 400 | 88 |
| 02:48 ET | 1200 | 87.91 |
| 02:50 ET | 2738 | 87.95 |
| 02:52 ET | 500 | 88.005 |
| 02:54 ET | 2840 | 88.08 |
| 02:56 ET | 1466 | 88.04 |
| 02:57 ET | 1825 | 88.11 |
| 02:59 ET | 5717 | 87.87 |
| 03:01 ET | 1000 | 87.84 |
| 03:03 ET | 9060 | 87.68 |
| 03:06 ET | 1304 | 87.65 |
| 03:08 ET | 720 | 87.711095 |
| 03:10 ET | 500 | 87.79 |
| 03:12 ET | 1000 | 87.73 |
| 03:14 ET | 6405 | 87.66 |
| 03:15 ET | 2600 | 87.72 |
| 03:17 ET | 1512 | 87.8 |
| 03:19 ET | 2940 | 87.669 |
| 03:21 ET | 765 | 87.7245 |
| 03:24 ET | 4529 | 87.61 |
| 03:26 ET | 3424 | 87.705 |
| 03:28 ET | 3910 | 87.8 |
| 03:30 ET | 2857 | 87.7575 |
| 03:32 ET | 2912 | 87.63 |
| 03:33 ET | 1837 | 87.66 |
| 03:35 ET | 3400 | 87.66 |
| 03:37 ET | 13988 | 87.65 |
| 03:39 ET | 3573 | 87.77 |
| 03:42 ET | 4383 | 87.92 |
| 03:44 ET | 3834 | 87.81 |
| 03:46 ET | 13342 | 87.915 |
| 03:48 ET | 9335 | 88.075 |
| 03:50 ET | 12369 | 88.1 |
| 03:51 ET | 11414 | 87.81 |
| 03:53 ET | 17563 | 88 |
| 03:55 ET | 10701 | 87.73 |
| 03:57 ET | 31118 | 87.41 |
| 04:00 ET | 249303 | 87.32 |
Yesterday
*DJ Lantheus Announces Share Repurchase Program, from 1:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
1:30AM ET on Wednesday Nov 20, 2024 by Dow JonesLantheus Announces Share Repurchase Program, from 1:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
1:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 13, 2024
Lantheus to Present at the Jefferies London Healthcare Conference, from 8:30AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:30AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 11, 2024
Nov 8, 2024
DJ Lantheus Holdings Price Target Cut to $120.00/Share From $135.00 by Truist Securities, from 10:05AM ET on Friday Nov 08, 2024 by Dow Jones
10:05AM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lantheus Holdings Inc | 6.0B | 14.5x | +35.30% |
Merit Medical Systems Inc | 6.1B | 51.5x | +14.05% |
Stevanato Group SpA | 5.5B | 43.6x | --- |
Inspire Medical Systems Inc | 5.5B | 171.1x | --- |
Haemonetics Corp | 4.3B | 35.5x | +17.09% |
Procept Biorobotics Corp | 5.0B | -48.4x | --- |
Company Information
Lantheus Holdings, Inc. is a radiopharmaceutical-focused company engaged in delivering science to enable clinicians to find, fight and follow disease to deliver patient outcomes. The Company classifies its products in three categories: Radiopharmaceutical Oncology, Precision Diagnostics, and Strategic Partnerships. Its Radiopharmaceutical Oncology diagnostics and therapeutic candidates help healthcare professionals (HCPs) find, fight, and follow cancer, with a focus in prostate cancer. Its pipeline also includes breast and other cancers. Its Precision Diagnostic products assist HCPs to find and follow diseases, with a focus in cardiology. Its Strategic Partnerships focus on enabling precision medicine through the use of biomarkers, digital solutions and pharma solutions platforms. Its commercial products include PYLARIFY, DEFINITY, Ga-DOTA-RM2, and others. Its pipeline includes B amyloid positron emission tomography (PET) imaging agent, NAV-4694, also known as F18-flutafuranol.
Contact Information
- Headquarters
- 331 Treble Cove RdNORTH BILLERICA, MA, United States 01862
- Phone
- 978-671-8001
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Mary Heino
- President
- Paul Blanchfield
- Chief Executive Officer, Director
- Brian Markison
- Chief Financial Officer, Treasurer
- Robert Marshall
- Chief People Officer
- Jamie Spaeth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.0B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 69.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.48 |
EPS | $6.02 |
Book Value | $11.91 |
P/E Ratio | 14.5x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 12.3x |
Operating Margin | 32.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
