Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LNZA |
---|---|---|
09:32 ET | 24325 | 1.09 |
09:33 ET | 5428 | 1.06 |
09:35 ET | 9247 | 1.05 |
09:37 ET | 1785 | 1.05 |
09:39 ET | 1419 | 1.05 |
09:42 ET | 1906 | 1.075 |
09:44 ET | 1242 | 1.075 |
09:46 ET | 100 | 1.075 |
09:48 ET | 4000 | 1.08 |
09:50 ET | 800 | 1.075 |
09:51 ET | 956 | 1.075 |
09:53 ET | 1503 | 1.075 |
09:55 ET | 15128 | 1.09 |
09:57 ET | 826 | 1.09 |
10:00 ET | 16119 | 1.13 |
10:02 ET | 1946 | 1.14 |
10:06 ET | 26268 | 1.14 |
10:08 ET | 215 | 1.13 |
10:09 ET | 3498 | 1.125 |
10:11 ET | 1190 | 1.14 |
10:13 ET | 1947 | 1.15 |
10:15 ET | 770 | 1.145 |
10:18 ET | 12761 | 1.17 |
10:20 ET | 100 | 1.17 |
10:22 ET | 4705 | 1.195 |
10:24 ET | 66796 | 1.18 |
10:26 ET | 5640 | 1.175 |
10:27 ET | 2231 | 1.19 |
10:29 ET | 370 | 1.19 |
10:31 ET | 2570 | 1.17 |
10:33 ET | 2755 | 1.165 |
10:36 ET | 1832 | 1.18 |
10:38 ET | 914 | 1.175 |
10:42 ET | 873 | 1.18 |
10:44 ET | 6255 | 1.18 |
10:45 ET | 1135 | 1.17 |
10:47 ET | 1916 | 1.175 |
10:49 ET | 300 | 1.175 |
10:51 ET | 13341 | 1.2 |
10:54 ET | 1293 | 1.19 |
10:56 ET | 300 | 1.18 |
10:58 ET | 3041 | 1.19 |
11:00 ET | 900 | 1.185 |
11:02 ET | 210 | 1.185 |
11:03 ET | 8599 | 1.185 |
11:05 ET | 4424 | 1.165 |
11:07 ET | 1410 | 1.1605 |
11:09 ET | 2432 | 1.165 |
11:12 ET | 704 | 1.1603 |
11:14 ET | 550 | 1.165 |
11:16 ET | 552 | 1.165 |
11:18 ET | 2966 | 1.16 |
11:20 ET | 500 | 1.155 |
11:21 ET | 320 | 1.155 |
11:23 ET | 355 | 1.155 |
11:25 ET | 1606 | 1.155 |
11:27 ET | 21161 | 1.145 |
11:30 ET | 100 | 1.145 |
11:32 ET | 2827 | 1.16 |
11:34 ET | 520 | 1.155 |
11:36 ET | 1000 | 1.155 |
11:38 ET | 3504 | 1.15 |
11:39 ET | 500 | 1.145 |
11:41 ET | 640 | 1.145 |
11:43 ET | 693 | 1.145 |
11:45 ET | 110 | 1.14 |
11:48 ET | 577 | 1.14 |
11:50 ET | 310 | 1.14 |
11:52 ET | 1300 | 1.12 |
11:54 ET | 7142 | 1.1101 |
11:56 ET | 1015 | 1.115 |
11:57 ET | 1238 | 1.115 |
11:59 ET | 932 | 1.115 |
12:01 ET | 1192 | 1.12 |
12:03 ET | 400 | 1.125 |
12:06 ET | 488 | 1.125 |
12:08 ET | 537 | 1.12 |
12:10 ET | 2237 | 1.125 |
12:12 ET | 530 | 1.12 |
12:14 ET | 2012 | 1.12 |
12:15 ET | 1172 | 1.125 |
12:17 ET | 100 | 1.125 |
12:19 ET | 1830 | 1.125 |
12:21 ET | 440 | 1.125 |
12:24 ET | 350 | 1.125 |
12:26 ET | 920 | 1.125 |
12:28 ET | 400 | 1.125 |
12:30 ET | 2325 | 1.14 |
12:32 ET | 530 | 1.14 |
12:33 ET | 530 | 1.15 |
12:35 ET | 1320 | 1.145 |
12:37 ET | 300 | 1.1405 |
12:39 ET | 3494 | 1.13 |
12:44 ET | 100 | 1.135 |
12:46 ET | 352 | 1.13 |
12:48 ET | 320 | 1.13 |
12:50 ET | 162 | 1.13 |
12:51 ET | 578 | 1.13 |
12:53 ET | 1805 | 1.13 |
12:55 ET | 700 | 1.13 |
01:00 ET | 559 | 1.13 |
01:02 ET | 100 | 1.13 |
01:04 ET | 1884 | 1.135 |
01:06 ET | 100 | 1.135 |
01:08 ET | 697 | 1.13 |
01:09 ET | 731 | 1.13 |
01:11 ET | 684 | 1.135 |
01:13 ET | 579 | 1.13 |
01:15 ET | 2725 | 1.16 |
01:18 ET | 200 | 1.155 |
01:20 ET | 100 | 1.155 |
01:22 ET | 474 | 1.15 |
01:24 ET | 608 | 1.15 |
01:26 ET | 1630 | 1.145 |
01:27 ET | 200 | 1.145 |
01:29 ET | 225 | 1.1495 |
01:31 ET | 430 | 1.145 |
01:33 ET | 7840 | 1.145 |
01:36 ET | 1729 | 1.15 |
01:38 ET | 2191 | 1.165 |
01:40 ET | 100 | 1.165 |
01:44 ET | 1618 | 1.155 |
01:45 ET | 110 | 1.15 |
01:47 ET | 454 | 1.15 |
01:49 ET | 497 | 1.15 |
01:51 ET | 479 | 1.15 |
01:54 ET | 154 | 1.15 |
01:56 ET | 555 | 1.15 |
01:58 ET | 371 | 1.15 |
02:00 ET | 2670 | 1.155 |
02:02 ET | 1231 | 1.16 |
02:03 ET | 1150 | 1.17 |
02:05 ET | 200 | 1.17 |
02:07 ET | 200 | 1.165 |
02:09 ET | 2361 | 1.155 |
02:12 ET | 100 | 1.155 |
02:16 ET | 600 | 1.155 |
02:18 ET | 308 | 1.16 |
02:21 ET | 807 | 1.155 |
02:23 ET | 1152 | 1.155 |
02:25 ET | 1162 | 1.155 |
02:27 ET | 1095 | 1.16 |
02:30 ET | 1076 | 1.155 |
02:32 ET | 200 | 1.16 |
02:34 ET | 1088 | 1.16 |
02:36 ET | 200 | 1.16 |
02:38 ET | 1143 | 1.16 |
02:39 ET | 1171 | 1.155 |
02:41 ET | 500 | 1.16 |
02:43 ET | 2490 | 1.16 |
02:45 ET | 1300 | 1.165 |
02:48 ET | 476 | 1.165 |
02:50 ET | 1405 | 1.16 |
02:52 ET | 100 | 1.165 |
02:54 ET | 597 | 1.16 |
02:56 ET | 430 | 1.165 |
02:57 ET | 943 | 1.16 |
02:59 ET | 545 | 1.16 |
03:01 ET | 1073 | 1.16 |
03:03 ET | 1802 | 1.155 |
03:06 ET | 500 | 1.16 |
03:08 ET | 1446 | 1.155 |
03:10 ET | 1718 | 1.155 |
03:12 ET | 6756 | 1.155 |
03:14 ET | 786 | 1.16 |
03:15 ET | 495 | 1.155 |
03:17 ET | 834 | 1.155 |
03:19 ET | 1394 | 1.155 |
03:21 ET | 100 | 1.155 |
03:24 ET | 1557 | 1.155 |
03:26 ET | 5700 | 1.16 |
03:28 ET | 3178 | 1.165 |
03:30 ET | 1897 | 1.165 |
03:32 ET | 1393 | 1.16 |
03:33 ET | 6641 | 1.155 |
03:35 ET | 3146 | 1.155 |
03:37 ET | 1000 | 1.145 |
03:39 ET | 1046 | 1.145 |
03:42 ET | 2799 | 1.155 |
03:46 ET | 4944 | 1.14 |
03:48 ET | 853 | 1.14 |
03:50 ET | 1429 | 1.14 |
03:51 ET | 2685 | 1.14 |
03:53 ET | 1903 | 1.14 |
03:55 ET | 14006 | 1.135 |
03:57 ET | 8034 | 1.14 |
04:00 ET | 69774 | 1.14 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Lanzatech Global Inc | 225.5M | -1.7x | --- |
Perma-Fix Environmental Services Inc | 234.0M | -14.3x | --- |
Scope Industries | 324.6M | 100.9x | -25.92% |
Vivakor Inc | 56.5M | -3.4x | --- |
Primega Group Holdings Ltd | 244.3M | 209.9x | --- |
Ambipar Emergency Response | 286.0M | 22.6x | --- |
LanzaTech Global, Inc. is a carbon recycling company engaged in transforming waste carbon into sustainable raw materials for everyday products. Using its bio recycling technology, it captures carbon generated by energy-intensive industries at source, preventing it from being emitted into the air. The Company then gives that captured carbon a new life as a clean replacement for virgin fossil carbon in everything from household cleaners and clothing fibers to packaging and fuels. Its technology is designed to enable emitters to reduce their environmental impact and potentially to replace materials made from virgin fossil resources with recycled carbon, supporting their climate goals, meeting mandated targets, and creating a sustainable future. Its technology platform is designed to use a variety of waste feedstocks, from waste industrial gases to biomass residues and municipal solid waste. It is also developing biocatalysts and processes to produce a suite of additional products.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $225.5M |
---|---|
Revenue (TTM) | $58.0M |
Shares Outstanding | 197.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.66 |
Book Value | $0.58 |
P/E Ratio | -1.7x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -173.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.