Live Oak Bancshares IncNYSE:LOB
- LAST PRICE42.2600
- TODAY'S CHANGE (%)1.4300 (3.5023%)
- Bid / Lots40.4200/ 1
- Ask / Lots43.9100/ 1
- Open / Previous Close40.8900 / 40.8300
- Day Range
- 52 Week Range
- Volume157,656
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LOB |
|---|---|---|
| 09:32 ET | 3600 | 40.755 |
| 09:33 ET | 528 | 41.08 |
| 09:39 ET | 900 | 40.8 |
| 09:42 ET | 611 | 40.9546 |
| 09:44 ET | 205 | 40.89 |
| 09:46 ET | 212 | 41.06 |
| 09:51 ET | 200 | 41.51 |
| 09:53 ET | 100 | 41.51 |
| 09:55 ET | 800 | 41.72 |
| 10:02 ET | 107 | 41.4638 |
| 10:04 ET | 1635 | 41.96 |
| 10:06 ET | 100 | 41.99 |
| 10:08 ET | 400 | 41.99 |
| 10:09 ET | 300 | 41.87 |
| 10:11 ET | 100 | 41.82 |
| 10:15 ET | 100 | 41.91 |
| 10:22 ET | 400 | 41.95 |
| 10:29 ET | 106 | 41.9 |
| 10:33 ET | 100 | 41.835 |
| 10:38 ET | 337 | 42 |
| 10:40 ET | 200 | 42.12 |
| 10:42 ET | 100 | 42.12 |
| 10:45 ET | 1283 | 42.17 |
| 10:47 ET | 137 | 42.17 |
| 10:54 ET | 200 | 42.065 |
| 10:56 ET | 405 | 41.76 |
| 10:58 ET | 100 | 41.765 |
| 11:03 ET | 200 | 41.71 |
| 11:07 ET | 300 | 41.68 |
| 11:14 ET | 100 | 41.675 |
| 11:20 ET | 120 | 41.70822 |
| 11:23 ET | 100 | 41.645 |
| 11:25 ET | 100 | 41.65 |
| 11:27 ET | 200 | 41.65 |
| 11:30 ET | 1300 | 41.665 |
| 11:34 ET | 610 | 41.76 |
| 11:36 ET | 400 | 41.81 |
| 11:39 ET | 300 | 41.88 |
| 11:43 ET | 800 | 41.96 |
| 11:56 ET | 300 | 41.905 |
| 12:01 ET | 1409 | 42 |
| 12:03 ET | 2110 | 41.945 |
| 12:06 ET | 2107 | 42 |
| 12:08 ET | 100 | 42 |
| 12:12 ET | 100 | 41.99 |
| 12:15 ET | 100 | 42.01 |
| 12:19 ET | 100 | 42 |
| 12:21 ET | 801 | 41.92 |
| 12:24 ET | 800 | 41.81 |
| 12:26 ET | 1053 | 41.9 |
| 12:32 ET | 700 | 41.9 |
| 12:39 ET | 200 | 41.945 |
| 12:44 ET | 100 | 41.94 |
| 12:46 ET | 1400 | 41.9 |
| 12:48 ET | 1100 | 41.88 |
| 01:00 ET | 1007 | 41.915 |
| 01:02 ET | 500 | 41.89 |
| 01:04 ET | 100 | 41.9 |
| 01:09 ET | 190 | 41.8452 |
| 01:11 ET | 500 | 41.895 |
| 01:13 ET | 500 | 41.8775 |
| 01:15 ET | 3000 | 41.845 |
| 01:18 ET | 100 | 41.7525 |
| 01:20 ET | 100 | 41.77 |
| 01:22 ET | 300 | 41.78 |
| 01:27 ET | 853 | 41.82 |
| 01:36 ET | 700 | 41.81 |
| 01:38 ET | 100 | 41.815 |
| 01:40 ET | 406 | 41.825 |
| 01:42 ET | 600 | 41.86 |
| 01:44 ET | 464 | 41.88 |
| 01:47 ET | 200 | 41.9 |
| 01:49 ET | 511 | 41.87 |
| 01:54 ET | 600 | 41.87 |
| 01:56 ET | 100 | 41.89 |
| 02:03 ET | 110 | 41.95 |
| 02:05 ET | 600 | 41.98 |
| 02:12 ET | 600 | 41.99 |
| 02:18 ET | 517 | 42 |
| 02:21 ET | 740 | 42.05 |
| 02:23 ET | 200 | 42.03 |
| 02:25 ET | 100 | 41.98 |
| 02:32 ET | 100 | 42.045 |
| 02:39 ET | 235 | 42.055 |
| 02:43 ET | 500 | 42.15 |
| 02:45 ET | 1063 | 42.04 |
| 02:52 ET | 200 | 42.065 |
| 02:54 ET | 200 | 42.06 |
| 02:56 ET | 200 | 42.05 |
| 03:03 ET | 614 | 42.03 |
| 03:06 ET | 200 | 41.99 |
| 03:10 ET | 100 | 42.04 |
| 03:12 ET | 400 | 42.08 |
| 03:19 ET | 100 | 42.065 |
| 03:21 ET | 795 | 42.005 |
| 03:24 ET | 500 | 42.03 |
| 03:26 ET | 100 | 42 |
| 03:28 ET | 400 | 42.01 |
| 03:32 ET | 200 | 42.06 |
| 03:33 ET | 1108 | 42.04 |
| 03:35 ET | 900 | 42.06 |
| 03:39 ET | 600 | 42.09 |
| 03:42 ET | 300 | 42.13 |
| 03:44 ET | 262 | 42.07 |
| 03:46 ET | 700 | 42.115 |
| 03:48 ET | 600 | 42.16 |
| 03:51 ET | 1400 | 42.185 |
| 03:53 ET | 1200 | 42.21 |
| 03:55 ET | 1601 | 42.23 |
| 03:57 ET | 3290 | 42.25 |
| 04:00 ET | 37120 | 42.26 |
Oct 28, 2024
DJ Live Oak Bancshares Is Maintained at Buy by Truist Securities, from 9:12AM ET on Monday Oct 28, 2024 by Dow Jones
9:12AM ET on Monday Oct 28, 2024 by Dow Jones
Oct 25, 2024
DJ Live Oak Bancshares Is Maintained at Neutral by Piper Sandler, from 11:07AM ET on Friday Oct 25, 2024 by Dow Jones
11:07AM ET on Friday Oct 25, 2024 by Dow Jones
Oct 23, 2024
Live Oak Bancshares, Inc. Reports Third Quarter 2024 Results, from 4:30PM ET on Wednesday Oct 23, 2024 by Dow Jones
4:30PM ET on Wednesday Oct 23, 2024 by Dow Jones*DJ Live Oak Bancshares 3Q EPS 28c >LOB, from 4:30PM ET on Wednesday Oct 23, 2024 by Dow Jones
4:30PM ET on Wednesday Oct 23, 2024 by Dow Jones
Oct 21, 2024
Press Release: Live Oak Ventures Participates in Financing of Synply, Inc., from 10:00AM ET on Monday Oct 21, 2024 by Dow Jones
10:00AM ET on Monday Oct 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Live Oak Bancshares Inc | 1.8B | 23.0x | +5.61% |
Stock Yards Bancorp Inc | 1.9B | 18.5x | +8.70% |
Triumph Financial Inc | 2.0B | 112.9x | -4.55% |
Bank of NT Butterfield & Son Ltd | 1.7B | 8.2x | +5.50% |
Enterprise Financial Services Corp | 1.9B | 11.3x | +5.78% |
Stellar Bancorp Inc | 1.4B | 12.5x | +5.31% |
Company Information
Live Oak Bancshares, Inc. is a bank holding company. The Company conducts business operations through its commercial bank subsidiary, Live Oak Banking Company (the Bank). The Bank specializes in providing lending and deposit-related services to small businesses nationwide. Its segments include Banking and Fintech. Banking segment specializes in providing financing services to small businesses nationwide in industries and deposit-related services to small businesses, consumers, and other customers nationwide. The Fintech segment is involved in making strategic investments in emerging financial technology companies. The Fintech segment is comprised of the Company's direct wholly owned subsidiaries, Live Oak Ventures, Inc. and Canapi Advisors, LLC, and the investments held by those entities, as well as the Bank's investment in Apiture, Inc. The Bank’s loan portfolio includes commercial and industrial loans, construction and development loans, commercial real estate, and commercial land.
Contact Information
- Headquarters
- 1741 Tiburon DriveWILMINGTON, NC, United States 28403
- Phone
- 910-790-5867
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- James Mahan
- Chief Financial Officer, President of Live Oak Bank
- William Losch
- Vice Chairman of the Board, Executive Vice President
- William Williams
- Chief Financial Officer, Treasurer
- Walter Phifer
- Chief Accounting Officer
- J. Wesley Sutherland
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $786.3M |
Shares Outstanding | 45.2M |
Dividend Yield | 0.28% |
Annual Dividend Rate | 0.1200 USD |
Ex-Dividend Date | 09-03-24 |
Pay Date | 09-17-24 |
Beta | 1.64 |
EPS | $1.84 |
Book Value | $20.23 |
P/E Ratio | 23.0x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 21.3x |
Operating Margin | 19.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
