Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LOB |
---|---|---|
09:32 ET | 1942 | 46.23 |
09:39 ET | 300 | 46.37 |
09:48 ET | 1099 | 46.79 |
09:50 ET | 100 | 46.97 |
09:57 ET | 2292 | 46.72 |
10:06 ET | 100 | 46.62 |
10:08 ET | 463 | 46.705 |
10:09 ET | 1400 | 46.62 |
10:11 ET | 200 | 46.61 |
10:13 ET | 314 | 46.89 |
10:15 ET | 100 | 46.91 |
10:18 ET | 525 | 47.09 |
10:20 ET | 393 | 47.01 |
10:24 ET | 214 | 46.99 |
10:26 ET | 400 | 46.78 |
10:27 ET | 100 | 46.865 |
10:31 ET | 363 | 46.76 |
10:33 ET | 241 | 46.679 |
10:36 ET | 201 | 46.91 |
10:38 ET | 499 | 47.02 |
10:44 ET | 584 | 47.03 |
10:45 ET | 401 | 46.95 |
10:47 ET | 217 | 47.21 |
10:49 ET | 201 | 47.29 |
10:54 ET | 250 | 47.21 |
10:56 ET | 100 | 47.26 |
11:00 ET | 236 | 47.39 |
11:02 ET | 496 | 47.16 |
11:03 ET | 200 | 47.3 |
11:05 ET | 911 | 47.3 |
11:07 ET | 100 | 47.38 |
11:09 ET | 1021 | 47.385 |
11:12 ET | 1682 | 47.505 |
11:16 ET | 383 | 47.61 |
11:20 ET | 186 | 47.71 |
11:25 ET | 100 | 47.68 |
11:27 ET | 100 | 47.685 |
11:32 ET | 100 | 47.77 |
11:34 ET | 1529 | 47.65 |
11:36 ET | 100 | 47.675 |
11:41 ET | 100 | 47.6123 |
11:43 ET | 144 | 47.675 |
11:45 ET | 1500 | 47.705 |
11:48 ET | 900 | 47.48 |
11:50 ET | 559 | 47.6 |
11:52 ET | 1288 | 47.61 |
11:54 ET | 400 | 47.61 |
11:56 ET | 100 | 47.61 |
11:57 ET | 400 | 47.61 |
11:59 ET | 200 | 47.61 |
12:01 ET | 2390 | 47.615 |
12:03 ET | 2206 | 47.645 |
12:08 ET | 1978 | 47.61 |
12:10 ET | 1836 | 47.55 |
12:15 ET | 5256 | 47.58 |
12:17 ET | 100 | 47.58 |
12:19 ET | 300 | 47.525 |
12:21 ET | 300 | 47.52 |
12:24 ET | 200 | 47.52 |
12:26 ET | 700 | 47.53 |
12:28 ET | 600 | 47.59 |
12:30 ET | 694 | 47.64 |
12:32 ET | 300 | 47.72 |
12:39 ET | 100 | 47.6 |
12:42 ET | 1337 | 47.6 |
12:46 ET | 5488 | 47.765 |
12:48 ET | 1248 | 47.72 |
12:51 ET | 306 | 47.71 |
12:53 ET | 181 | 47.71 |
12:55 ET | 1304 | 47.75 |
12:57 ET | 100 | 47.69 |
01:06 ET | 100 | 47.65 |
01:08 ET | 179 | 47.68 |
01:09 ET | 612 | 47.68 |
01:20 ET | 1254 | 47.67 |
01:26 ET | 1402 | 47.6 |
01:31 ET | 177 | 47.655 |
01:36 ET | 1122 | 47.655 |
01:42 ET | 515 | 47.66 |
01:44 ET | 104 | 47.6529 |
01:49 ET | 856 | 47.6 |
01:51 ET | 200 | 47.606892 |
01:54 ET | 1102 | 47.6 |
01:58 ET | 998 | 47.61 |
02:12 ET | 500 | 47.61 |
02:14 ET | 4458 | 47.59 |
02:20 ET | 263 | 47.49 |
02:34 ET | 100 | 47.5 |
02:41 ET | 628 | 47.4799 |
02:43 ET | 175 | 47.435 |
02:45 ET | 304 | 47.31 |
02:54 ET | 100 | 47.325 |
02:56 ET | 200 | 47.345 |
02:57 ET | 2582 | 47.495 |
02:59 ET | 300 | 47.56 |
03:01 ET | 100 | 47.51 |
03:10 ET | 941 | 47.6 |
03:12 ET | 401 | 47.55 |
03:19 ET | 1000 | 47.5 |
03:21 ET | 300 | 47.535 |
03:24 ET | 1658 | 47.59 |
03:28 ET | 706 | 47.65 |
03:30 ET | 305 | 47.61 |
03:32 ET | 900 | 47.6 |
03:33 ET | 400 | 47.6 |
03:35 ET | 100 | 47.6 |
03:37 ET | 881 | 47.59 |
03:39 ET | 2404 | 47.565 |
03:42 ET | 1100 | 47.58 |
03:44 ET | 1703 | 47.6 |
03:46 ET | 2070 | 47.64 |
03:48 ET | 1847 | 47.61 |
03:50 ET | 1258 | 47.655 |
03:51 ET | 2841 | 47.59 |
03:53 ET | 1400 | 47.59 |
03:55 ET | 1198 | 47.62 |
03:57 ET | 3697 | 47.48 |
04:00 ET | 35042 | 47.42 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Live Oak Bancshares Inc | 2.1B | 25.8x | +5.61% |
Stock Yards Bancorp Inc | 2.2B | 20.3x | +8.70% |
Triumph Financial Inc | 2.4B | 129.2x | -4.55% |
Enterprise Financial Services Corp | 2.2B | 12.7x | +5.78% |
Pacific Premier Bancorp Inc | 2.7B | -207.0x | -32.82% |
Stellar Bancorp Inc | 1.6B | 13.6x | +5.31% |
Live Oak Bancshares, Inc. is a bank holding company. The Company conducts business operations through its commercial bank subsidiary, Live Oak Banking Company (the Bank). The Bank specializes in providing lending and deposit-related services to small businesses nationwide. Its segments include Banking and Fintech. Banking segment specializes in providing financing services to small businesses nationwide in industries and deposit-related services to small businesses, consumers, and other customers nationwide. The Fintech segment is involved in making strategic investments in emerging financial technology companies. The Fintech segment is comprised of the Company's direct wholly owned subsidiaries, Live Oak Ventures, Inc. and Canapi Advisors, LLC, and the investments held by those entities, as well as the Bank's investment in Apiture, Inc. The Bank’s loan portfolio includes commercial and industrial loans, construction and development loans, commercial real estate, and commercial land.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
---|---|
Revenue (TTM) | $786.3M |
Shares Outstanding | 45.2M |
Dividend Yield | 0.25% |
Annual Dividend Rate | 0.1200 USD |
Ex-Dividend Date | 12-02-24 |
Pay Date | 12-16-24 |
Beta | 1.66 |
EPS | $1.84 |
Book Value | $20.23 |
P/E Ratio | 25.8x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 20.3x |
Operating Margin | 19.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.