Comstock Mining IncNYSE American:LODE
- LAST PRICE0.8090
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.8099/ 1
- Ask / Lots0.8600/ 39
- Open / Previous Close0.0000 / 0.8090
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LODE |
|---|---|---|
| 09:32 ET | 1928 | 0.83 |
| 09:34 ET | 6000 | 0.85 |
| 09:36 ET | 100 | 0.8437 |
| 09:38 ET | 3808 | 0.85 |
| 09:39 ET | 2775 | 0.85 |
| 09:43 ET | 4742 | 0.84 |
| 09:45 ET | 600 | 0.84 |
| 09:48 ET | 500 | 0.8384 |
| 09:54 ET | 10000 | 0.8301 |
| 10:06 ET | 333 | 0.8254 |
| 10:12 ET | 2070 | 0.8183 |
| 10:15 ET | 250 | 0.8122 |
| 10:24 ET | 1734 | 0.8275 |
| 10:26 ET | 1583 | 0.8275 |
| 10:28 ET | 2509 | 0.8275 |
| 10:30 ET | 200 | 0.8274 |
| 10:33 ET | 250 | 0.81875 |
| 10:46 ET | 100 | 0.81875 |
| 10:48 ET | 100 | 0.8188 |
| 10:53 ET | 5000 | 0.8135 |
| 10:55 ET | 100 | 0.827399 |
| 11:00 ET | 230 | 0.81 |
| 11:06 ET | 10000 | 0.83 |
| 11:09 ET | 1598 | 0.83 |
| 11:13 ET | 6288 | 0.83 |
| 11:22 ET | 100 | 0.83 |
| 11:42 ET | 230 | 0.825 |
| 11:49 ET | 100 | 0.8299 |
| 11:58 ET | 2000 | 0.8201 |
| 12:00 ET | 3900 | 0.8299 |
| 12:05 ET | 3480 | 0.83 |
| 12:16 ET | 2300 | 0.83 |
| 12:25 ET | 2409 | 0.825 |
| 12:27 ET | 100 | 0.8275 |
| 12:32 ET | 381 | 0.8299 |
| 12:34 ET | 600 | 0.8284 |
| 12:43 ET | 7436 | 0.8201 |
| 12:45 ET | 100 | 0.8201 |
| 12:50 ET | 776 | 0.8201 |
| 12:56 ET | 270 | 0.8201 |
| 01:01 ET | 200 | 0.8201 |
| 01:03 ET | 2184 | 0.8168 |
| 01:06 ET | 100 | 0.819899 |
| 01:08 ET | 552 | 0.82 |
| 01:14 ET | 6100 | 0.8168 |
| 01:15 ET | 2513 | 0.8168 |
| 01:17 ET | 1000 | 0.816961 |
| 01:21 ET | 110 | 0.8179 |
| 01:24 ET | 100 | 0.8168 |
| 01:28 ET | 1999 | 0.82 |
| 01:39 ET | 102 | 0.8198 |
| 01:42 ET | 707 | 0.816535 |
| 01:46 ET | 234 | 0.8199 |
| 01:55 ET | 500 | 0.8151 |
| 02:02 ET | 1206 | 0.82 |
| 02:06 ET | 4200 | 0.82 |
| 02:08 ET | 100 | 0.81755 |
| 02:09 ET | 311 | 0.82 |
| 02:13 ET | 100 | 0.8178 |
| 02:24 ET | 14907 | 0.8076 |
| 02:26 ET | 100 | 0.81 |
| 02:29 ET | 16349 | 0.8 |
| 02:31 ET | 223 | 0.80495 |
| 02:33 ET | 9200 | 0.809799 |
| 02:36 ET | 100 | 0.8099 |
| 02:38 ET | 200 | 0.8099 |
| 02:40 ET | 3238 | 0.8177 |
| 02:44 ET | 500 | 0.8177 |
| 02:45 ET | 100 | 0.8177 |
| 02:47 ET | 7351 | 0.8151 |
| 02:51 ET | 1500 | 0.81 |
| 02:54 ET | 100 | 0.8202 |
| 02:56 ET | 150 | 0.8151 |
| 02:58 ET | 200 | 0.820099 |
| 03:00 ET | 200 | 0.81 |
| 03:03 ET | 656 | 0.81 |
| 03:05 ET | 1000 | 0.8178 |
| 03:09 ET | 100 | 0.8177 |
| 03:12 ET | 100 | 0.8144 |
| 03:18 ET | 203 | 0.811755 |
| 03:27 ET | 500 | 0.8157 |
| 03:32 ET | 3990 | 0.8109 |
| 03:36 ET | 200 | 0.8033 |
| 03:38 ET | 300 | 0.8109 |
| 03:43 ET | 397 | 0.8109 |
| 03:45 ET | 800 | 0.8 |
| 03:48 ET | 400 | 0.81089 |
| 03:52 ET | 500 | 0.8053 |
| 03:54 ET | 200 | 0.8014 |
| 03:56 ET | 600 | 0.8014 |
| 03:57 ET | 400 | 0.8091 |
| 03:59 ET | 1116 | 0.809 |
May 3, 2022
BRIEF-Comstock Announces First Quarter 2022 Results, from 6:51AM ET on Tuesday May 03, 2022 by Thomson Reuters
6:51AM ET on Tuesday May 03, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Comstock Mining Inc | 60.0M | -1.2x | --- |
Forge Innovation Development Corp | 60.2M | -229.6x | --- |
Generation Hemp Inc | 64.5M | -3.2x | --- |
Cabo Verde Capital Inc | 52.4M | -0.3x | --- |
Berkshire Homes Inc | 55.0M | -87.1x | --- |
Income Opportunity Realty Investors Inc | 50.0M | 15.2x | +11.57% |
Company Information
Comstock Mining Inc. is engaged in developing technologies that contribute to global decarbonization and circularity by converting supplies of under-utilized natural resources into renewable fuels and electrification products. The Company operates through two segments: renewable energy products and strategic and other investments. Its renewable energy products segment owns and operates extraction and refining facilities that convert wasted and unused biomass and other natural resources into renewable energy products, including intermediates and precursors for advanced renewable fuels, such as carbon neutral oil, ethanol, gasoline, renewable diesel, jet fuel and marine fuel and electrification products. Its strategic and other investments segment includes its investments in quantum computing and carbon dioxide utilization technologies, as well as its mining, mercury remediation and related investments and property development assets and related investments.
Contact Information
- Headquarters
- 117 American Flat RoadVIRGINIA CITY, NV, United States 89440
- Phone
- 775-847-5272
- Fax
- 800-750-5740
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Corrado De Gasperis
- President, Chief Financial Officer
- Kevin Kreisler
- Chief Operating Officer
- William Mccarthy
- Chief Technology Officer
- David Winsness
- Chief Engineering Officer
- Rahul Bobbili
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $60.0M |
|---|---|
Revenue (TTM) | $868.3K |
Shares Outstanding | 69.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.74 |
EPS | $-0.67 |
Book Value | $1.26 |
P/E Ratio | -1.2x |
Price/Sales (TTM) | 69.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2,663.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
