Comstock IncNYSE American:LODE
No Matches were found for
- LAST PRICE0.1584
- TODAY'S CHANGE (%)0.0010 (0.6353%)
- Bid / Lots0.1560/ 136
- Ask / Lots0.1590/ 11
- Open / Previous Close0.1576 / 0.1574
- Day Range
- 52 Week Range
- Volume1,953,243
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LODE |
|---|---|---|
| 09:32 ET | 41073 | 0.1572 |
| 09:34 ET | 5200 | 0.157 |
| 09:36 ET | 200 | 0.1571 |
| 09:38 ET | 5540 | 0.1577 |
| 09:39 ET | 14726 | 0.1579 |
| 09:41 ET | 1700 | 0.1579 |
| 09:43 ET | 16975 | 0.1569 |
| 09:45 ET | 11225 | 0.1565 |
| 09:48 ET | 16082 | 0.1565 |
| 09:50 ET | 450 | 0.156899 |
| 09:52 ET | 800 | 0.157 |
| 09:54 ET | 5922 | 0.1572 |
| 09:56 ET | 23112 | 0.158 |
| 09:57 ET | 800 | 0.1564 |
| 09:59 ET | 1700 | 0.158 |
| 10:03 ET | 280 | 0.157999 |
| 10:08 ET | 3888 | 0.158 |
| 10:10 ET | 1712 | 0.158 |
| 10:14 ET | 11820 | 0.1575 |
| 10:15 ET | 1000 | 0.1566 |
| 10:17 ET | 7100 | 0.1576 |
| 10:26 ET | 11500 | 0.1574 |
| 10:28 ET | 2200 | 0.1574 |
| 10:30 ET | 30250 | 0.1574 |
| 10:32 ET | 4707 | 0.1573 |
| 10:33 ET | 19862 | 0.1572 |
| 10:35 ET | 2500 | 0.1573 |
| 10:37 ET | 900 | 0.1573 |
| 10:39 ET | 6600 | 0.1573 |
| 10:46 ET | 8299 | 0.15725 |
| 10:48 ET | 4740 | 0.157278 |
| 10:50 ET | 950 | 0.1572 |
| 10:51 ET | 3620 | 0.15725 |
| 10:53 ET | 111691 | 0.1564 |
| 10:55 ET | 11100 | 0.1567 |
| 10:57 ET | 12348 | 0.1569 |
| 11:00 ET | 500 | 0.1573 |
| 11:02 ET | 21100 | 0.1573 |
| 11:04 ET | 2508 | 0.1572 |
| 11:09 ET | 11500 | 0.15685 |
| 11:13 ET | 1600 | 0.1567 |
| 11:15 ET | 150 | 0.1567 |
| 11:20 ET | 3000 | 0.1572 |
| 11:22 ET | 25190 | 0.1567 |
| 11:24 ET | 283 | 0.157 |
| 11:26 ET | 100 | 0.157 |
| 11:27 ET | 6520 | 0.1572 |
| 11:29 ET | 600 | 0.1573 |
| 11:33 ET | 2717 | 0.1574 |
| 11:36 ET | 3500 | 0.157 |
| 11:38 ET | 7030 | 0.1574 |
| 11:40 ET | 4650 | 0.157 |
| 11:42 ET | 100 | 0.1578 |
| 11:44 ET | 50512 | 0.158 |
| 11:45 ET | 14340 | 0.159 |
| 11:47 ET | 7957 | 0.16 |
| 11:49 ET | 1400 | 0.1591 |
| 11:51 ET | 8000 | 0.1597 |
| 11:54 ET | 2700 | 0.1597 |
| 11:58 ET | 410 | 0.1597 |
| 12:00 ET | 200 | 0.1595 |
| 12:02 ET | 2500 | 0.1596 |
| 12:03 ET | 875 | 0.1596 |
| 12:07 ET | 2513 | 0.1595 |
| 12:09 ET | 15155 | 0.1596 |
| 12:12 ET | 16435 | 0.1596 |
| 12:14 ET | 38492 | 0.1602 |
| 12:16 ET | 1900 | 0.1601 |
| 12:18 ET | 1450 | 0.1603 |
| 12:25 ET | 280 | 0.1599 |
| 12:30 ET | 30000 | 0.1604 |
| 12:34 ET | 555 | 0.1603 |
| 12:36 ET | 2200 | 0.161 |
| 12:38 ET | 5000 | 0.161984 |
| 12:39 ET | 3955 | 0.16165 |
| 12:41 ET | 10100 | 0.162 |
| 12:43 ET | 12468 | 0.1618 |
| 12:45 ET | 150 | 0.1619 |
| 12:48 ET | 800 | 0.162 |
| 12:50 ET | 11375 | 0.162 |
| 12:52 ET | 8220 | 0.1624 |
| 12:54 ET | 482486 | 0.1521 |
| 12:56 ET | 13540 | 0.15499 |
| 12:57 ET | 14962 | 0.1545 |
| 12:59 ET | 10000 | 0.154 |
| 01:01 ET | 5127 | 0.155 |
| 01:03 ET | 1000 | 0.155 |
| 01:06 ET | 23322 | 0.15757 |
| 01:08 ET | 3261 | 0.158699 |
| 01:10 ET | 150 | 0.1572 |
| 01:12 ET | 8400 | 0.1586 |
| 01:14 ET | 3262 | 0.1572 |
| 01:15 ET | 12975 | 0.156499 |
| 01:19 ET | 625 | 0.1571 |
| 01:21 ET | 6100 | 0.1571 |
| 01:24 ET | 1488 | 0.157899 |
| 01:26 ET | 5200 | 0.158 |
| 01:28 ET | 2090 | 0.1587 |
| 01:30 ET | 8000 | 0.1587 |
| 01:33 ET | 21325 | 0.1567 |
| 01:35 ET | 10000 | 0.15868 |
| 01:39 ET | 10500 | 0.15865 |
| 01:42 ET | 16824 | 0.1588 |
| 01:44 ET | 2100 | 0.15885 |
| 01:46 ET | 700 | 0.158849 |
| 01:48 ET | 10200 | 0.1588 |
| 01:50 ET | 6628 | 0.15885 |
| 01:51 ET | 5337 | 0.1588 |
| 01:53 ET | 1000 | 0.158901 |
| 01:55 ET | 11650 | 0.1588 |
| 02:06 ET | 4915 | 0.15835 |
| 02:11 ET | 2000 | 0.1587 |
| 02:22 ET | 5340 | 0.1586 |
| 02:26 ET | 3600 | 0.1586 |
| 02:29 ET | 1900 | 0.1588 |
| 02:31 ET | 300 | 0.1586 |
| 02:33 ET | 9100 | 0.1581 |
| 02:36 ET | 2500 | 0.158 |
| 02:38 ET | 1690 | 0.158 |
| 02:40 ET | 4345 | 0.1579 |
| 02:42 ET | 300 | 0.1579 |
| 02:44 ET | 300 | 0.158 |
| 02:45 ET | 3100 | 0.158 |
| 02:47 ET | 2663 | 0.15795 |
| 02:49 ET | 1300 | 0.158 |
| 02:51 ET | 10600 | 0.158 |
| 02:54 ET | 2000 | 0.158 |
| 02:56 ET | 400 | 0.158 |
| 02:58 ET | 300 | 0.158 |
| 03:00 ET | 414 | 0.158 |
| 03:02 ET | 4777 | 0.1583 |
| 03:03 ET | 200 | 0.1587 |
| 03:05 ET | 400 | 0.1587 |
| 03:07 ET | 800 | 0.15875 |
| 03:12 ET | 4300 | 0.1569 |
| 03:14 ET | 1050 | 0.1574 |
| 03:16 ET | 29923 | 0.157 |
| 03:20 ET | 10000 | 0.1567 |
| 03:25 ET | 6800 | 0.15735 |
| 03:27 ET | 3400 | 0.157475 |
| 03:30 ET | 3607 | 0.1571 |
| 03:32 ET | 17325 | 0.1572 |
| 03:34 ET | 7850 | 0.1575 |
| 03:36 ET | 12197 | 0.1575 |
| 03:39 ET | 1600 | 0.1575 |
| 03:41 ET | 550 | 0.1576 |
| 03:45 ET | 112461 | 0.1541 |
| 03:48 ET | 1763 | 0.155 |
| 03:50 ET | 5120 | 0.1554 |
| 03:52 ET | 8618 | 0.1566 |
| 03:54 ET | 700 | 0.1578 |
| 03:56 ET | 100 | 0.157799 |
| 03:57 ET | 206 | 0.1564 |
| 03:59 ET | 142 | 0.1584 |
Yesterday
Comstock Inc. to Host Q2 Earnings Call on August 8, 2024, at 4:30pm ET, from 4:30PM ET on Thursday Jul 25, 2024 by Dow Jones
4:30PM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 19, 2024
Press Release: Comstock Terminates Equity Purchase Agreement with New $2.5 Million Investment, from 6:00AM ET on Friday Jul 19, 2024 by Dow Jones
6:00AM ET on Friday Jul 19, 2024 by Dow JonesComstock Terminates Equity Purchase Agreement with New $2.5 Million Investment, from 6:00AM ET on Friday Jul 19, 2024 by Dow Jones
6:00AM ET on Friday Jul 19, 2024 by Dow Jones
Jul 17, 2024
Comstock Inc. Publishes its 2Q24 Stakeholder Perception Analysis Report, from 6:00AM ET on Wednesday Jul 17, 2024 by Dow Jones
6:00AM ET on Wednesday Jul 17, 2024 by Dow Jones
Jul 15, 2024
Comstock Metals Secures First Industry-Scale Facility for Recycling Expansion, from 6:00AM ET on Monday Jul 15, 2024 by Dow Jones
6:00AM ET on Monday Jul 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Comstock Inc | 26.2M | 2.3x | --- |
Westwater Resources Inc | 29.5M | -3.3x | --- |
Bullet Blockchain Inc | 21.2M | -0.4x | --- |
Neometals Ltd | 28.3M | -1.2x | --- |
Liberty Star Uranium & Metals Corp | 12.2M | -2.9x | --- |
Keweenaw Land Association Ltd | 41.5M | 244.9x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.2M |
|---|---|
Revenue (TTM) | $1.7M |
Shares Outstanding | 166.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.93 |
EPS | $0.07 |
Book Value | $0.68 |
P/E Ratio | 2.3x |
Price/Sales (TTM) | 15.7 |
Price/Cash Flow (TTM) | 2.2x |
Operating Margin | -725.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
