Logitech International SANASDAQ:LOGI
- LAST PRICE89.1100
- TODAY'S CHANGE (%)1.7800 (2.0382%)
- Bid / Lots88.8000/ 1
- Ask / Lots89.7800/ 1
- Open / Previous Close87.9100 / 87.3300
- Day Range
- 52 Week Range
- Volume429,389
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LOGI |
|---|---|---|
| 09:32 ET | 10355 | 88.06 |
| 09:33 ET | 1439 | 88.16 |
| 09:35 ET | 2181 | 88.28 |
| 09:37 ET | 2200 | 88.47 |
| 09:39 ET | 2659 | 88.44 |
| 09:42 ET | 2008 | 88.45 |
| 09:44 ET | 3498 | 88.35 |
| 09:46 ET | 1200 | 88.37 |
| 09:48 ET | 500 | 88.4 |
| 09:50 ET | 1750 | 88.2411 |
| 09:51 ET | 888 | 88.25 |
| 09:53 ET | 3936 | 88.2 |
| 09:55 ET | 3009 | 88.2 |
| 09:57 ET | 400 | 88.18 |
| 10:00 ET | 1365 | 88.19 |
| 10:02 ET | 475 | 88.3853 |
| 10:04 ET | 3374 | 88.49 |
| 10:06 ET | 5148 | 88.445 |
| 10:08 ET | 1500 | 88.515 |
| 10:09 ET | 1015 | 88.57 |
| 10:11 ET | 2416 | 88.575 |
| 10:13 ET | 1300 | 88.575 |
| 10:15 ET | 700 | 88.625 |
| 10:18 ET | 1700 | 88.635 |
| 10:20 ET | 1200 | 88.65 |
| 10:22 ET | 2815 | 88.675 |
| 10:24 ET | 700 | 88.66 |
| 10:26 ET | 4613 | 88.685 |
| 10:27 ET | 11963 | 88.79 |
| 10:29 ET | 2458 | 88.765 |
| 10:31 ET | 1250 | 88.72 |
| 10:33 ET | 2900 | 88.74 |
| 10:36 ET | 2190 | 88.72 |
| 10:38 ET | 1900 | 88.555 |
| 10:40 ET | 700 | 88.53 |
| 10:42 ET | 2012 | 88.48 |
| 10:44 ET | 300 | 88.495 |
| 10:45 ET | 632 | 88.555 |
| 10:47 ET | 600 | 88.6 |
| 10:49 ET | 300 | 88.635 |
| 10:51 ET | 300 | 88.67 |
| 10:54 ET | 586 | 88.775 |
| 10:56 ET | 2327 | 88.825 |
| 10:58 ET | 1850 | 88.84 |
| 11:00 ET | 600 | 88.86 |
| 11:02 ET | 4082 | 88.82 |
| 11:03 ET | 1908 | 88.815 |
| 11:05 ET | 3729 | 88.81 |
| 11:07 ET | 3728 | 88.805 |
| 11:09 ET | 100 | 88.795 |
| 11:12 ET | 3472 | 88.78 |
| 11:14 ET | 4752 | 88.78 |
| 11:16 ET | 2695 | 88.725 |
| 11:18 ET | 1013 | 88.59 |
| 11:21 ET | 4358 | 88.6 |
| 11:23 ET | 4723 | 88.69 |
| 11:25 ET | 4434 | 88.59 |
| 11:27 ET | 3336 | 88.585 |
| 11:30 ET | 15090 | 88.71 |
| 11:32 ET | 2296 | 88.77 |
| 11:34 ET | 2351 | 88.77 |
| 11:36 ET | 2780 | 88.76 |
| 11:38 ET | 648 | 88.73 |
| 11:39 ET | 1000 | 88.7 |
| 11:43 ET | 1725 | 88.57 |
| 11:45 ET | 2116 | 88.64 |
| 11:48 ET | 200 | 88.71 |
| 11:50 ET | 300 | 88.745 |
| 11:52 ET | 190 | 88.7422 |
| 11:54 ET | 210 | 88.73 |
| 11:56 ET | 200 | 88.75 |
| 11:57 ET | 605 | 88.67 |
| 12:03 ET | 200 | 88.6 |
| 12:06 ET | 200 | 88.6 |
| 12:12 ET | 1300 | 88.71 |
| 12:14 ET | 400 | 88.67 |
| 12:15 ET | 100 | 88.66 |
| 12:17 ET | 300 | 88.68 |
| 12:19 ET | 1931 | 88.6879 |
| 12:24 ET | 4650 | 88.8599 |
| 12:26 ET | 800 | 88.78 |
| 12:28 ET | 5800 | 88.7897 |
| 12:30 ET | 400 | 88.9 |
| 12:32 ET | 200 | 88.87 |
| 12:33 ET | 200 | 88.875 |
| 12:35 ET | 506 | 88.88 |
| 12:37 ET | 222 | 88.88 |
| 12:39 ET | 100 | 88.91 |
| 12:42 ET | 100 | 88.88 |
| 12:44 ET | 200 | 88.9264 |
| 12:48 ET | 407 | 88.9 |
| 12:50 ET | 912 | 88.91 |
| 12:51 ET | 100 | 88.91 |
| 12:57 ET | 623 | 88.9 |
| 01:00 ET | 700 | 88.915 |
| 01:02 ET | 200 | 88.9 |
| 01:04 ET | 703 | 88.87 |
| 01:06 ET | 451 | 88.86 |
| 01:08 ET | 540 | 88.875 |
| 01:11 ET | 613 | 88.8406 |
| 01:13 ET | 1276 | 88.82 |
| 01:15 ET | 100 | 88.85 |
| 01:18 ET | 1200 | 88.84 |
| 01:22 ET | 100 | 88.82 |
| 01:24 ET | 100 | 88.83 |
| 01:26 ET | 398 | 88.82 |
| 01:29 ET | 700 | 88.91 |
| 01:31 ET | 913 | 88.91 |
| 01:36 ET | 850 | 88.9442 |
| 01:38 ET | 112 | 88.9448 |
| 01:40 ET | 2254 | 88.98 |
| 01:42 ET | 300 | 88.98 |
| 01:44 ET | 2444 | 89.05 |
| 01:45 ET | 100 | 89.055 |
| 01:47 ET | 300 | 89.09 |
| 01:49 ET | 100 | 89.11 |
| 01:54 ET | 100 | 89.085 |
| 01:56 ET | 400 | 89.07 |
| 01:58 ET | 1100 | 89.01 |
| 02:00 ET | 500 | 89.0325 |
| 02:02 ET | 500 | 88.95 |
| 02:05 ET | 100 | 88.97 |
| 02:07 ET | 100 | 88.995 |
| 02:14 ET | 400 | 89.02 |
| 02:16 ET | 300 | 89.01 |
| 02:18 ET | 500 | 89.05 |
| 02:20 ET | 200 | 89.085 |
| 02:21 ET | 654 | 89.07 |
| 02:25 ET | 280 | 89.1 |
| 02:27 ET | 1587 | 89.04 |
| 02:30 ET | 1500 | 89.03 |
| 02:32 ET | 115 | 89.0277 |
| 02:34 ET | 400 | 89.05 |
| 02:36 ET | 300 | 89.025 |
| 02:38 ET | 500 | 89.05 |
| 02:39 ET | 300 | 89.04 |
| 02:41 ET | 300 | 89.04 |
| 02:43 ET | 400 | 89.07 |
| 02:48 ET | 1100 | 89.11 |
| 02:52 ET | 1532 | 89.15 |
| 02:54 ET | 100 | 89.15 |
| 02:56 ET | 233 | 89.14 |
| 02:57 ET | 150 | 89.14 |
| 02:59 ET | 600 | 89.15 |
| 03:01 ET | 2095 | 89.085 |
| 03:03 ET | 100 | 89.08 |
| 03:06 ET | 300 | 89.05 |
| 03:10 ET | 1312 | 89.02 |
| 03:12 ET | 200 | 89 |
| 03:15 ET | 1303 | 89.01 |
| 03:17 ET | 795 | 89.09 |
| 03:19 ET | 1200 | 89.16 |
| 03:21 ET | 400 | 89.15 |
| 03:24 ET | 4644 | 89.18 |
| 03:26 ET | 616 | 89.1588 |
| 03:28 ET | 2550 | 89.15 |
| 03:30 ET | 200 | 89.145 |
| 03:32 ET | 1500 | 89.11 |
| 03:33 ET | 6399 | 89.11 |
| 03:35 ET | 2751 | 89.22 |
| 03:37 ET | 1100 | 89.24 |
| 03:39 ET | 500 | 89.27 |
| 03:42 ET | 4197 | 89.25 |
| 03:44 ET | 1202 | 89.19 |
| 03:46 ET | 500 | 89.1575 |
| 03:48 ET | 987 | 89.19 |
| 03:50 ET | 3731 | 89.205 |
| 03:51 ET | 2545 | 89.23 |
| 03:53 ET | 3644 | 89.12 |
| 03:55 ET | 4386 | 89.07 |
| 03:57 ET | 6546 | 89.12 |
| 04:00 ET | 24912 | 89.11 |
Dec 5, 2023
Logitech and Product Carbon Impact Labeling, from 11:28AM ET on Tuesday Dec 05, 2023 by Dow Jones
11:28AM ET on Tuesday Dec 05, 2023 by Dow JonesLogitech G Launches New Flagship Console Wireless Gaming Headset - the ASTRO A50 X, from 3:01AM ET on Tuesday Dec 05, 2023 by Dow Jones
3:01AM ET on Tuesday Dec 05, 2023 by Dow Jones
Dec 1, 2023
Logitech To Host Fireside Chat With CEO Hanneke Faber, from 3:00AM ET on Friday Dec 01, 2023 by Dow Jones
3:00AM ET on Friday Dec 01, 2023 by Dow Jones
Nov 15, 2023
DJ VF Corp.'s Stock Rises After J.P. Morgan Upgrades Apparel And Footwear Maker To Neutral From Underweight -- MarketWatch, from 7:32AM ET on Wednesday Nov 15, 2023 by Dow Jones
7:32AM ET on Wednesday Nov 15, 2023 by Dow Jones
Nov 14, 2023
Start Your Engines - Logitech McLaren G Challenge Returns for 6th and Biggest Season Ever, from 2:58PM ET on Tuesday Nov 14, 2023 by Dow Jones
2:58PM ET on Tuesday Nov 14, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Logitech International SA | 13.5B | 37.5x | +10.32% |
Super Micro Computer Inc | 15.1B | 25.2x | +57.33% |
Seagate Technology Holdings PLC | 16.9B | -22.5x | --- |
Western Digital Corp | 15.5B | -6.2x | --- |
NetApp Inc | 18.4B | 27.8x | +10.41% |
Pure Storage Inc | 10.3B | 253.5x | --- |
Company Information
Logitech International S.A. is a holding company. The Company designs, manufactures and markets products that allow people to connect through music, gaming, video, computing, and other digital platforms. The Company operates through peripheral segment. The Company offers its products to a network of domestic and international customers, including direct sales to retailers, e-tailers, and indirect sales through distributors. The Company's retail network across the world includes consumer electronics distributors, retailers, mass merchandisers, specialty electronics stores, computer and telecommunications stores, value-added resellers and online merchants. Its music solutions are focused primarily on mobile speakers, including its UE BOOM family of mobile wireless speakers, its Jaybird wireless audio wearables for sports and active lifestyles, and its custom in-ear headphones. It offers a range of gaming gear for gamers, including mice, keyboards, headsets, gamepads and steering wheels.
Contact Information
- Headquarters
- Route de Pampigny 20APPLES, Switzerland 1143
- Phone
- 510-795-8500
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Wendy Becker
- Chief Executive Officer
- Johanna Faber
- Chief Financial Officer
- Charles Boynton
- Chief Operating Officer
- Prakash Arunkundrum
- General Counsel
- Samantha Harnett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.4B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 173.1M |
Dividend Yield | 1.30% |
Annual Dividend Rate | 1.0600 CHF |
Ex-Dividend Date | 09-25-23 |
Pay Date | 09-27-23 |
Beta | 0.77 |
EPS | $2.37 |
Book Value | $14.17 |
P/E Ratio | 37.5x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 32.1x |
Operating Margin | 10.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
