Lotus Technology IncNASDAQ:LOT
- LAST PRICE4.3100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots4.0500/ 1
- Ask / Lots4.5900/ 4
- Open / Previous Close--- / 4.3100
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LOT |
|---|---|---|
| 09:32 ET | 200 | 4.55 |
| 09:33 ET | 7600 | 4.5703 |
| 09:35 ET | 9868 | 4.46 |
| 09:37 ET | 8830 | 4.45 |
| 09:42 ET | 400 | 4.5 |
| 09:44 ET | 1834 | 4.5 |
| 09:46 ET | 400 | 4.505 |
| 09:48 ET | 300 | 4.51 |
| 09:50 ET | 2000 | 4.44 |
| 09:51 ET | 100 | 4.49 |
| 09:55 ET | 800 | 4.465 |
| 09:57 ET | 2400 | 4.44 |
| 10:00 ET | 3446 | 4.47 |
| 10:02 ET | 2858 | 4.4101 |
| 10:04 ET | 400 | 4.43 |
| 10:06 ET | 500 | 4.45 |
| 10:08 ET | 353 | 4.46 |
| 10:13 ET | 200 | 4.44 |
| 10:15 ET | 200 | 4.44 |
| 10:18 ET | 100 | 4.46 |
| 10:20 ET | 300 | 4.44 |
| 10:22 ET | 400 | 4.44 |
| 10:26 ET | 800 | 4.45 |
| 10:27 ET | 600 | 4.45 |
| 10:29 ET | 200 | 4.44 |
| 10:31 ET | 400 | 4.46 |
| 10:33 ET | 400 | 4.46 |
| 10:44 ET | 200 | 4.4105 |
| 10:45 ET | 200 | 4.46 |
| 10:47 ET | 100 | 4.46 |
| 10:51 ET | 200 | 4.44 |
| 11:00 ET | 100 | 4.42 |
| 11:02 ET | 300 | 4.38 |
| 11:09 ET | 6766 | 4.35 |
| 11:12 ET | 121 | 4.36 |
| 11:14 ET | 1364 | 4.36 |
| 11:16 ET | 1300 | 4.34 |
| 11:18 ET | 4769 | 4.36 |
| 11:20 ET | 578 | 4.32 |
| 11:21 ET | 100 | 4.36 |
| 11:23 ET | 100 | 4.33 |
| 11:25 ET | 200 | 4.33 |
| 11:30 ET | 685 | 4.33 |
| 11:32 ET | 7850 | 4.4 |
| 11:34 ET | 100 | 4.39 |
| 11:36 ET | 4200 | 4.36 |
| 11:38 ET | 1800 | 4.3662 |
| 11:39 ET | 1000 | 4.3601 |
| 11:50 ET | 5200 | 4.34 |
| 11:52 ET | 1700 | 4.37 |
| 11:54 ET | 900 | 4.37 |
| 12:08 ET | 200 | 4.38 |
| 12:10 ET | 100 | 4.34 |
| 12:14 ET | 1611 | 4.37 |
| 12:15 ET | 3000 | 4.36 |
| 12:17 ET | 2739 | 4.36 |
| 12:19 ET | 4100 | 4.34 |
| 12:21 ET | 100 | 4.33 |
| 12:30 ET | 2239 | 4.36 |
| 12:39 ET | 1300 | 4.3 |
| 12:44 ET | 5100 | 4.34 |
| 12:50 ET | 500 | 4.33 |
| 01:08 ET | 1733 | 4.32 |
| 01:09 ET | 10616 | 4.3 |
| 01:11 ET | 1767 | 4.31 |
| 01:15 ET | 100 | 4.32 |
| 01:18 ET | 962 | 4.31 |
| 01:22 ET | 1862 | 4.28 |
| 01:24 ET | 22099 | 4.25 |
| 01:26 ET | 2862 | 4.3 |
| 01:29 ET | 3315 | 4.25 |
| 01:31 ET | 18624 | 4.2 |
| 01:33 ET | 721 | 4.22 |
| 01:36 ET | 2057 | 4.1 |
| 01:38 ET | 28525 | 4 |
| 01:42 ET | 2250 | 3.98 |
| 01:44 ET | 4200 | 3.98 |
| 01:45 ET | 100 | 3.9847 |
| 01:51 ET | 260 | 3.98 |
| 01:54 ET | 506 | 4 |
| 01:56 ET | 39361 | 4.0399 |
| 01:58 ET | 300 | 4.13 |
| 02:00 ET | 100 | 4.13 |
| 02:02 ET | 100 | 4.13 |
| 02:03 ET | 1100 | 4.135 |
| 02:05 ET | 1551 | 4.1578 |
| 02:07 ET | 420 | 4.09 |
| 02:12 ET | 200 | 4.17 |
| 02:16 ET | 400 | 4.18 |
| 02:25 ET | 1173 | 4.145 |
| 02:34 ET | 500 | 4.18 |
| 02:39 ET | 600 | 4.145 |
| 02:43 ET | 4400 | 4.18 |
| 02:48 ET | 3902 | 4.18 |
| 02:50 ET | 619 | 4.1805 |
| 03:01 ET | 359 | 4.21 |
| 03:06 ET | 300 | 4.25 |
| 03:08 ET | 540 | 4.28 |
| 03:12 ET | 321 | 4.28 |
| 03:15 ET | 120 | 4.28 |
| 03:21 ET | 240 | 4.28 |
| 03:30 ET | 400 | 4.4 |
| 03:32 ET | 420 | 4.28 |
| 03:35 ET | 400 | 4.34 |
| 03:42 ET | 805 | 4.31 |
| 03:46 ET | 340 | 4.26 |
| 03:48 ET | 458 | 4.35 |
| 03:50 ET | 300 | 4.36 |
| 03:51 ET | 400 | 4.35 |
| 03:53 ET | 1847 | 4.345 |
| 03:55 ET | 400 | 4.345 |
| 03:57 ET | 500 | 4.38 |
| 04:00 ET | 1709 | 4.31 |
Yesterday
Lotus Technology Reports Unaudited Third Quarter and First Nine Months 2024 Financial Results, from 6:00AM ET on Thursday Nov 21, 2024 by Dow Jones
6:00AM ET on Thursday Nov 21, 2024 by Dow JonesPress Release: Lotus Technology Reports Unaudited Third Quarter and First Nine Months 2024 Financial Results, from 6:00AM ET on Thursday Nov 21, 2024 by Dow Jones
6:00AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 19, 2024
Total Contract Value of Lotus Technology's Intelligent Driving Solutions Nearing US$130 Million, from 8:01AM ET on Tuesday Nov 19, 2024 by Dow Jones
8:01AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 12, 2024
Lotus Technology Announces Delivery Updates of First Ten Months of 2024, from 8:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
Oct 29, 2024
Lotus Technology to Report Unaudited Third Quarter 2024 Financial Results on November 21, 2024, from 8:00PM ET on Tuesday Oct 29, 2024 by Dow Jones
8:00PM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lotus Technology Inc | 2.9B | -3.1x | --- |
Xpeng Inc | 11.7B | -14.3x | --- |
NIO Inc | 9.8B | -3.1x | --- |
Shyft Group Inc | 458.1M | -118.6x | -18.39% |
Zeekr Intelligent Technology Holding Ltd | 5.5B | -4.7x | --- |
Honda Motor Co Ltd | 45.7B | 6.6x | +14.39% |
Company Information
Lotus Technology Inc is a company mainly engaged in the design, development, manufacturing and sales of luxury electric vehicles. The Company is mainly engaged in providing luxury lifestyle battery electric vehicles, focusing on electrification, digitalization, intelligence and other automotive technologies. The Company designs, develops and sells luxury lifestyle cars (non-sports cars for everyday use) under the iconic British brand Lotus. The Company operates in China, the UK and the EU market.
Contact Information
- Headquarters
- No. 800 Century Avenue, Pudong DistrictSHANGHAI, SHA, China 200120
- Phone
- 215-466-6258
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $947.1M |
Shares Outstanding | 677.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.13 |
EPS | $-1.39 |
Book Value | --- |
P/E Ratio | -3.1x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -87.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
