Lotus Technology IncNASDAQ:LOT
- LAST PRICE4.4300
- TODAY'S CHANGE (%)0.0800 (1.8391%)
- Bid / Lots4.3800/ 16
- Ask / Lots4.4500/ 16
- Open / Previous Close4.4500 / 4.3500
- Day Range
- 52 Week Range
- Volume58,870
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LOT |
|---|---|---|
| 09:38 ET | 400 | 4.45 |
| 09:39 ET | 3300 | 4.45 |
| 09:50 ET | 775 | 4.35 |
| 10:03 ET | 108 | 4.4 |
| 10:24 ET | 3600 | 4.4 |
| 10:26 ET | 2652 | 4.42 |
| 10:30 ET | 500 | 4.39 |
| 10:32 ET | 1101 | 4.39 |
| 10:33 ET | 300 | 4.4 |
| 10:37 ET | 100 | 4.4 |
| 10:39 ET | 100 | 4.39 |
| 10:42 ET | 300 | 4.41 |
| 11:00 ET | 4900 | 4.4 |
| 11:02 ET | 100 | 4.4 |
| 11:06 ET | 100 | 4.4 |
| 11:08 ET | 200 | 4.38 |
| 11:20 ET | 180 | 4.42 |
| 11:24 ET | 900 | 4.4 |
| 11:29 ET | 7238 | 4.4 |
| 11:33 ET | 836 | 4.385 |
| 11:36 ET | 100 | 4.39 |
| 11:38 ET | 200 | 4.38 |
| 11:42 ET | 100 | 4.37 |
| 11:44 ET | 100 | 4.36 |
| 11:45 ET | 3000 | 4.37 |
| 11:47 ET | 1700 | 4.365 |
| 11:49 ET | 5000 | 4.4099 |
| 11:54 ET | 100 | 4.4 |
| 11:56 ET | 600 | 4.41 |
| 11:58 ET | 2300 | 4.41 |
| 12:00 ET | 400 | 4.41 |
| 12:02 ET | 100 | 4.41 |
| 12:03 ET | 1700 | 4.39 |
| 12:05 ET | 1743 | 4.3899 |
| 12:07 ET | 1200 | 4.39 |
| 12:09 ET | 800 | 4.39 |
| 12:12 ET | 900 | 4.41 |
| 12:20 ET | 5694 | 4.44 |
| 12:21 ET | 1100 | 4.43 |
Oct 17, 2024
Lotus Technology Announces Delivery Updates of First Nine Months of 2024, from 7:00PM ET on Thursday Oct 17, 2024 by Dow Jones
7:00PM ET on Thursday Oct 17, 2024 by Dow Jones
Sep 26, 2024
Deutsche Bank ADR Virtual Investor Conference: Presentations Now Available for Online Viewing, from 8:51AM ET on Thursday Sep 26, 2024 by Dow Jones
8:51AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 24, 2024
Lotus Tech Unveils Breakthrough in Intelligent Driving Services, Setting New Standards in Luxury Automotive Technology, from 8:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
8:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lotus Technology Inc | 2.9B | -3.2x | --- |
Xpeng Inc | 10.3B | -8.9x | --- |
NIO Inc | 10.7B | -3.4x | --- |
Zeekr Intelligent Technology Holding Ltd | 5.5B | -4.7x | --- |
Shyft Group Inc | 420.4M | -169.3x | -18.39% |
Honda Motor Co Ltd | 53.9B | 6.5x | +14.39% |
Company Information
Lotus Technology Inc is a company mainly engaged in the design, development, manufacturing and sales of luxury electric vehicles. The Company is mainly engaged in providing luxury lifestyle battery electric vehicles, focusing on electrification, digitalization, intelligence and other automotive technologies. The Company designs, develops and sells luxury lifestyle cars (non-sports cars for everyday use) under the iconic British brand Lotus. The Company operates in China, the UK and the EU market.
Contact Information
- Headquarters
- No. 800 Century Avenue, Pudong DistrictSHANGHAI, SHA, China 200120
- Phone
- 215-466-6258
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $947.1M |
Shares Outstanding | 677.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.10 |
EPS | $-1.39 |
Book Value | --- |
P/E Ratio | -3.2x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -87.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
