• LAST PRICE
    21.6400
  • TODAY'S CHANGE (%)
    Trending Down-0.8300 (-3.6938%)
  • Bid / Lots
    20.1200/ 3
  • Ask / Lots
    24.5000/ 3
  • Open / Previous Close
    22.6600 / 22.4700
  • Day Range
    Low 21.2800
    High 22.7600
  • 52 Week Range
    Low 21.2800
    High 44.0000
  • Volume
    1,916,507
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 22.47
TimeVolumeLPRO
09:32 ET565122.71
09:33 ET434022.58
09:35 ET376322.23
09:37 ET131222.12
09:39 ET213021.91
09:42 ET583321.99
09:44 ET295521.9
09:46 ET69022
09:48 ET287821.92
09:50 ET95021.91
09:51 ET45421.9
09:53 ET1381721.82
09:55 ET334021.89
09:57 ET171021.92
10:00 ET802422.06
10:02 ET225022.01
10:04 ET167021.91
10:06 ET101221.955
10:08 ET1961921.96
10:09 ET161421.85
10:11 ET149821.86
10:13 ET73722
10:15 ET140022.105
10:18 ET40022.14
10:20 ET238622.18
10:22 ET508122.225
10:24 ET80322.265
10:26 ET96622.22
10:27 ET98422.295
10:29 ET134922.33
10:31 ET202122.24
10:33 ET258722.31
10:36 ET273022.07
10:38 ET81522.03
10:40 ET192822.05
10:42 ET453421.917
10:44 ET111121.88
10:45 ET331421.89
10:47 ET152621.89
10:49 ET241121.89
10:51 ET258821.915
10:54 ET210522.02
10:56 ET370422.08
10:58 ET342422.17
11:00 ET318522.06
11:02 ET1327721.84
11:03 ET660821.89
11:05 ET3054221.74
11:07 ET802221.69
11:09 ET519221.77
11:12 ET71321.77
11:14 ET118721.89
11:16 ET381821.83
11:18 ET474721.805
11:20 ET474421.78
11:21 ET373621.8364
11:23 ET216021.91
11:25 ET163221.89
11:27 ET227621.89
11:30 ET222221.91
11:32 ET268921.89
11:34 ET30021.895
11:36 ET130121.95
11:38 ET340821.895
11:39 ET118521.815
11:41 ET577921.775
11:43 ET919321.78
11:45 ET285021.57
11:48 ET406121.58
11:50 ET234121.51
11:52 ET239721.52
11:54 ET315621.49
11:56 ET482321.385
11:57 ET170021.37
11:59 ET50821.35
12:01 ET102021.28
12:03 ET110321.36
12:06 ET234921.46
12:08 ET60821.48
12:10 ET90021.51
12:12 ET60821.55
12:14 ET126421.525
12:15 ET123121.6
12:17 ET156521.6699
12:19 ET31321.725
12:21 ET284821.77
12:24 ET101621.77
12:26 ET119621.75
12:28 ET77921.76
12:30 ET28421.765
12:32 ET299021.67
12:33 ET320721.625
12:35 ET143421.63
12:37 ET130021.71
12:39 ET65221.8096
12:42 ET40521.81
12:44 ET414921.83
12:46 ET170021.835
12:48 ET74121.82
12:50 ET152221.82
12:51 ET110221.81
12:53 ET53921.77
12:55 ET182021.712
12:57 ET251121.68
01:00 ET99421.71
01:02 ET119521.7
01:04 ET239421.71
01:06 ET100021.76
01:08 ET167921.8
01:09 ET60021.81
01:11 ET223021.795
01:13 ET175921.88
01:15 ET546221.87
01:18 ET65521.905
01:20 ET141721.97
01:22 ET73821.97
01:24 ET89621.975
01:26 ET386222.01
01:27 ET109621.99
01:29 ET91522.03
01:31 ET212221.93
01:33 ET58621.88
01:36 ET161321.8
01:38 ET86821.79
01:40 ET114721.775
01:42 ET59921.825
01:44 ET38421.815
01:45 ET240121.81
01:47 ET157621.73
01:49 ET122321.77
01:51 ET219021.77
01:54 ET80421.82
01:56 ET117021.79
01:58 ET29521.775
02:00 ET141321.785
02:02 ET221221.755
02:03 ET126021.84
02:05 ET248721.9
02:07 ET50221.865
02:09 ET30021.83
02:12 ET109921.82
02:14 ET148421.84
02:16 ET259721.9
02:18 ET649121.925
02:20 ET2750021.855
02:21 ET295721.8
02:23 ET625121.74
02:25 ET312121.8
02:27 ET185021.75
02:30 ET229921.79
02:32 ET279321.685
02:34 ET104721.62
02:36 ET283521.61
02:38 ET46621.61
02:39 ET141721.63
02:41 ET251221.67
02:43 ET50021.69
02:45 ET41621.7
02:48 ET202121.67
02:50 ET215221.625
02:52 ET181521.63
02:54 ET50021.61
02:56 ET193521.61
02:57 ET337821.63
02:59 ET150021.55
03:01 ET359821.47
03:03 ET190621.49
03:06 ET239921.43
03:08 ET1008621.49
03:10 ET312721.47
03:12 ET126021.43
03:14 ET176021.46
03:15 ET289821.45
03:17 ET30021.44
03:19 ET406121.385
03:21 ET515521.48
03:24 ET1511221.52
03:26 ET295921.595
03:28 ET344821.665
03:30 ET154721.66
03:32 ET500621.675
03:33 ET386421.68
03:35 ET952421.65
03:37 ET344821.61
03:39 ET330021.585
03:42 ET427521.535
03:44 ET312121.51
03:46 ET1427821.45
03:48 ET676821.38
03:50 ET679521.45
03:51 ET1492521.465
03:53 ET710821.595
03:55 ET1520321.67
03:57 ET1571921.67
04:00 ET1801621.64
Data delayed at least 15 minutes.

Nov 22, 2021

8:23AM ET on Monday Nov 22, 2021 by MT Newswires

Nov 12, 2021

4:34PM ET on Friday Nov 12, 2021 by MT Newswires

Nov 10, 2021

3:47PM ET on Wednesday Nov 10, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLPRO
Open Lending Corp
2.7B
20.5x
---
United StatesWBX
Wallbox NV
2.0B
0.0x
---
United StatesPAYO
Payoneer Global Inc
2.3B
-20.9x
---
United StatesAVDX
Avidxchange Holdings Inc
3.5B
0.0x
---
United StatesRPAY
Repay Holdings Corp
1.6B
-28.7x
---
United StatesFLYW
Flywire Corp
4.1B
-101.8x
---
As of 2021-12-04

Company Information

Open Lending Corporation is a provider of loan analytics, risk-based loan pricing, risk modeling, and automated decision technology for automotive lenders throughout the United States. The Company provides lending enablement and risk analytics to credit unions, regional banks, and the captive finance companies of original equipment manufacturer (OEM). It also operates as a third-party administrator that adjudicates insurance claims and premium adjustments on those automotive loans. The Company' Lenders Protection Program (LPP) is an automotive lending program designed to underwrite default insurance on loans made to near-prime and non-prime borrowers. The program uses risk-based pricing models combined with loan default insurance provided by third-party insurers. LPP enables automotive lenders to assess the credit risk of a potential borrower using data driven analysis, enabling the lender to generate an all-inclusive, insured, interest rate for a loan for the borrower.

Contact Information

Headquarters
1501 S. Mopac Expressway, Suite #450AUSTIN, TX, United States 78746
Phone
512-892-0400
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
John Flynn
President, Chief Operating Officer, Director
Ross Jessup
Chief Financial Officer
Charles Jehl
Chief Technology Officer
Sarah Lackey
Chief Risk Officer
Kenneth Wardle

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.7B
Revenue (TTM)
$203.7M
Shares Outstanding
126.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.36
EPS
$1.05
Book Value
$0.21
P/E Ratio
20.5x
Price/Sales (TTM)
13.4
Price/Cash Flow (TTM)
20.2x
Operating Margin
91.33%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.