Open Lending CorpNASDAQ:LPRO
- LAST PRICE5.8600
- TODAY'S CHANGE (%)0.1500 (2.6270%)
- Bid / Lots5.2700/ 24
- Ask / Lots8.8900/ 6
- Open / Previous Close5.8000 / 5.7100
- Day Range
- 52 Week Range
- Volume184,228
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LPRO |
|---|---|---|
| 09:32 ET | 2156 | 5.8 |
| 09:35 ET | 100 | 5.79 |
| 09:37 ET | 100 | 5.815 |
| 09:42 ET | 200 | 5.76 |
| 09:53 ET | 667 | 5.79 |
| 10:00 ET | 500 | 5.84 |
| 10:02 ET | 400 | 5.825 |
| 10:04 ET | 1067 | 5.8259 |
| 10:06 ET | 100 | 5.82 |
| 10:08 ET | 765 | 5.82 |
| 10:09 ET | 400 | 5.84 |
| 10:11 ET | 200 | 5.82 |
| 10:15 ET | 100 | 5.8 |
| 10:20 ET | 900 | 5.81 |
| 10:22 ET | 800 | 5.81 |
| 10:24 ET | 2577 | 5.8 |
| 10:26 ET | 100 | 5.805 |
| 10:27 ET | 100 | 5.81 |
| 10:40 ET | 300 | 5.82 |
| 10:42 ET | 254 | 5.82 |
| 10:49 ET | 300 | 5.83 |
| 10:51 ET | 100 | 5.84 |
| 10:54 ET | 500 | 5.835 |
| 10:56 ET | 700 | 5.84 |
| 10:58 ET | 200 | 5.85 |
| 11:00 ET | 600 | 5.86 |
| 11:02 ET | 299 | 5.86 |
| 11:05 ET | 622 | 5.87 |
| 11:09 ET | 600 | 5.85 |
| 11:12 ET | 600 | 5.86 |
| 11:18 ET | 201 | 5.89 |
| 11:20 ET | 200 | 5.88 |
| 11:27 ET | 300 | 5.87 |
| 11:30 ET | 100 | 5.86 |
| 11:32 ET | 100 | 5.865 |
| 11:34 ET | 100 | 5.85 |
| 11:39 ET | 100 | 5.85 |
| 11:45 ET | 100 | 5.85 |
| 11:48 ET | 1300 | 5.89 |
| 11:50 ET | 109 | 5.886751 |
| 11:52 ET | 1000 | 5.89 |
| 11:56 ET | 117 | 5.9 |
| 11:57 ET | 444 | 5.9 |
| 12:01 ET | 525 | 5.89 |
| 12:06 ET | 200 | 5.88 |
| 12:08 ET | 102 | 5.88 |
| 12:12 ET | 314 | 5.87 |
| 12:15 ET | 200 | 5.875 |
| 12:19 ET | 100 | 5.87 |
| 12:21 ET | 501 | 5.89 |
| 12:24 ET | 1494 | 5.91 |
| 12:26 ET | 229 | 5.9 |
| 12:28 ET | 1494 | 5.855 |
| 12:32 ET | 503 | 5.855 |
| 12:37 ET | 502 | 5.85 |
| 12:42 ET | 100 | 5.85 |
| 12:44 ET | 200 | 5.84 |
| 12:50 ET | 100 | 5.83 |
| 12:51 ET | 100 | 5.83 |
| 12:55 ET | 100 | 5.83 |
| 01:06 ET | 500 | 5.86 |
| 01:08 ET | 100 | 5.87 |
| 01:09 ET | 1206 | 5.86 |
| 01:13 ET | 200 | 5.875 |
| 01:18 ET | 100 | 5.89 |
| 01:22 ET | 300 | 5.9 |
| 01:24 ET | 200 | 5.9 |
| 01:26 ET | 600 | 5.89 |
| 01:31 ET | 891 | 5.87 |
| 01:33 ET | 200 | 5.88 |
| 01:36 ET | 315 | 5.88 |
| 01:38 ET | 769 | 5.88 |
| 01:40 ET | 100 | 5.89 |
| 01:42 ET | 100 | 5.88 |
| 01:47 ET | 200 | 5.88 |
| 01:51 ET | 253 | 5.885 |
| 01:58 ET | 100 | 5.88 |
| 02:00 ET | 377 | 5.8665 |
| 02:02 ET | 100 | 5.87 |
| 02:03 ET | 121 | 5.87 |
| 02:07 ET | 1682 | 5.8616 |
| 02:14 ET | 600 | 5.87 |
| 02:16 ET | 500 | 5.87 |
| 02:18 ET | 2655 | 5.88 |
| 02:21 ET | 360 | 5.88 |
| 02:23 ET | 411 | 5.87 |
| 02:32 ET | 200 | 5.88 |
| 02:36 ET | 104 | 5.8767 |
| 02:38 ET | 347 | 5.87 |
| 02:41 ET | 362 | 5.85 |
| 02:50 ET | 100 | 5.85 |
| 02:52 ET | 100 | 5.85 |
| 02:56 ET | 100 | 5.86 |
| 02:57 ET | 900 | 5.89 |
| 02:59 ET | 2742 | 5.895 |
| 03:01 ET | 100 | 5.9 |
| 03:03 ET | 868 | 5.89 |
| 03:06 ET | 141 | 5.9 |
| 03:08 ET | 136 | 5.9 |
| 03:17 ET | 100 | 5.9 |
| 03:19 ET | 200 | 5.91 |
| 03:21 ET | 4246 | 5.89 |
| 03:24 ET | 672 | 5.89 |
| 03:26 ET | 100 | 5.88 |
| 03:28 ET | 161 | 5.893065 |
| 03:30 ET | 1200 | 5.905 |
| 03:33 ET | 1992 | 5.89 |
| 03:35 ET | 200 | 5.89 |
| 03:37 ET | 1663 | 5.9 |
| 03:42 ET | 200 | 5.895 |
| 03:44 ET | 1092 | 5.9 |
| 03:46 ET | 12932 | 5.9049 |
| 03:48 ET | 253 | 5.9079 |
| 03:50 ET | 300 | 5.89 |
| 03:51 ET | 684 | 5.895 |
| 03:53 ET | 2222 | 5.88 |
| 03:57 ET | 1360 | 5.875 |
| 04:00 ET | 49772 | 5.86 |
Nov 14, 2024
New and Used Vehicle Markets Stabilizing, According to Open Lending Analysis, from 5:00PM ET on Thursday Nov 14, 2024 by Dow Jones
5:00PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 7, 2024
Open Lending Reports Third Quarter 2024 Financial Results, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow Jones*DJ Open Lending 3Q EPS 1c >LPRO, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Open Lending Corp | 699.4M | 152.7x | --- |
Acacia Research Corp | 441.1M | 23.3x | --- |
National Research Corp | 445.8M | 16.9x | +3.30% |
Performant Financial Corp | 237.2M | -28.7x | --- |
SBC Medical Group Holdings Inc | 635.6M | 21.5x | --- |
Cass Information Systems Inc | 596.9M | 26.4x | +1.45% |
Company Information
Open Lending Corporation is a provider of lending enablement and risk analytics to credit unions, regional banks, finance companies and the captive finance companies of automakers. The Company provides loan analytics, risk-based pricing, risk modeling and default insurance to auto lenders throughout the United States. It targets the financing needs of near-prime and non-prime borrowers, or borrowers with a credit bureau score generally between 560 and 699. Lenders Protection platform (LPP), the Company's flagship product, is a cloud-based automotive lending platform. LPP supports the full transaction lifecycle, including credit application, underwriting, real-time insurance approval, settlement, servicing, invoicing of insurance premiums and fees and advanced data analytics of the automotive lender's portfolio under the program. Its risk models project loan performance, including expected losses and prepayments, in arriving at the optimal rate. It serves around 454 active lenders.
Contact Information
- Headquarters
- 1501 S. Mopac Expressway, Suite #450AUSTIN, TX, United States 78746
- Phone
- 512-892-0400
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Jessica Buss
- Chief Executive Officer, Interim Chief Financial Officer, Chief Operating Officer, Treasurer
- Charles Jehl
- Chief People Officer
- Shawna Shelor
- Chief Technology Officer
- Sarah Lackey
- Chief Accounting Officer
- Cecilia Camarillo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $699.4M |
|---|---|
Revenue (TTM) | $95.9M |
Shares Outstanding | 119.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.16 |
EPS | $0.04 |
Book Value | $1.73 |
P/E Ratio | 152.7x |
Price/Sales (TTM) | 7.3 |
Price/Cash Flow (TTM) | 112.8x |
Operating Margin | 5.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
