Open Lending CorpNASDAQ:LPRO
- LAST PRICE6.6500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots4.5000/ 1
- Ask / Lots10.2200/ 1
- Open / Previous Close0.0000 / 6.6500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LPRO |
|---|---|---|
| 09:32 ET | 4623 | 6.68 |
| 09:33 ET | 1509 | 6.71 |
| 09:35 ET | 1888 | 6.68 |
| 09:37 ET | 2503 | 6.68 |
| 09:39 ET | 400 | 6.7 |
| 09:42 ET | 1943 | 6.715 |
| 09:44 ET | 1465 | 6.73 |
| 09:46 ET | 2100 | 6.7 |
| 09:48 ET | 1400 | 6.74 |
| 09:50 ET | 400 | 6.75 |
| 09:51 ET | 2994 | 6.74 |
| 09:53 ET | 1475 | 6.7407 |
| 09:55 ET | 762 | 6.75 |
| 09:57 ET | 1324 | 6.76 |
| 10:00 ET | 900 | 6.77 |
| 10:02 ET | 2001 | 6.76 |
| 10:04 ET | 1095 | 6.755 |
| 10:06 ET | 2298 | 6.79 |
| 10:08 ET | 1100 | 6.775 |
| 10:09 ET | 300 | 6.775 |
| 10:11 ET | 1494 | 6.77 |
| 10:13 ET | 900 | 6.77 |
| 10:15 ET | 428 | 6.76 |
| 10:18 ET | 1200 | 6.74 |
| 10:20 ET | 1055 | 6.73 |
| 10:24 ET | 8684 | 6.72 |
| 10:26 ET | 100 | 6.725 |
| 10:27 ET | 4315 | 6.73 |
| 10:31 ET | 400 | 6.74 |
| 10:33 ET | 4302 | 6.75 |
| 10:38 ET | 800 | 6.745 |
| 10:42 ET | 180 | 6.745 |
| 10:44 ET | 1700 | 6.74 |
| 10:49 ET | 200 | 6.725 |
| 10:51 ET | 800 | 6.74 |
| 10:54 ET | 502 | 6.74 |
| 10:56 ET | 600 | 6.74 |
| 11:00 ET | 300 | 6.74 |
| 11:03 ET | 100 | 6.74 |
| 11:05 ET | 500 | 6.745 |
| 11:09 ET | 100 | 6.74 |
| 11:12 ET | 1131 | 6.765 |
| 11:14 ET | 200 | 6.77 |
| 11:16 ET | 100 | 6.765 |
| 11:18 ET | 3329 | 6.775 |
| 11:20 ET | 1860 | 6.76 |
| 11:23 ET | 294 | 6.76 |
| 11:25 ET | 100 | 6.755 |
| 11:27 ET | 100 | 6.755 |
| 11:32 ET | 100 | 6.76 |
| 11:34 ET | 2371 | 6.74 |
| 11:36 ET | 1000 | 6.725 |
| 11:38 ET | 638 | 6.73 |
| 11:39 ET | 100 | 6.735 |
| 11:41 ET | 900 | 6.745 |
| 11:43 ET | 1199 | 6.74 |
| 11:45 ET | 100 | 6.73 |
| 11:50 ET | 300 | 6.73 |
| 11:52 ET | 100 | 6.725 |
| 11:54 ET | 100 | 6.725 |
| 11:56 ET | 100 | 6.725 |
| 11:57 ET | 400 | 6.715 |
| 11:59 ET | 1666 | 6.72 |
| 12:06 ET | 200 | 6.72 |
| 12:08 ET | 623 | 6.715 |
| 12:10 ET | 1300 | 6.715 |
| 12:12 ET | 1142 | 6.73 |
| 12:15 ET | 1050 | 6.73 |
| 12:19 ET | 500 | 6.735 |
| 12:21 ET | 1107 | 6.74 |
| 12:26 ET | 300 | 6.745 |
| 12:28 ET | 300 | 6.745 |
| 12:30 ET | 3822 | 6.715 |
| 12:32 ET | 1400 | 6.7 |
| 12:33 ET | 510 | 6.71 |
| 12:37 ET | 951 | 6.71 |
| 12:39 ET | 1003 | 6.71 |
| 12:42 ET | 200 | 6.7173 |
| 12:44 ET | 100 | 6.715 |
| 12:48 ET | 700 | 6.71 |
| 12:50 ET | 1100 | 6.7 |
| 12:51 ET | 400 | 6.695 |
| 12:53 ET | 100 | 6.695 |
| 12:55 ET | 900 | 6.69 |
| 01:00 ET | 632 | 6.68 |
| 01:06 ET | 350 | 6.68 |
| 01:08 ET | 1000 | 6.66 |
| 01:11 ET | 1086 | 6.66 |
| 01:13 ET | 568 | 6.6601 |
| 01:15 ET | 200 | 6.66 |
| 01:18 ET | 1114 | 6.66 |
| 01:20 ET | 100 | 6.65 |
| 01:22 ET | 1303 | 6.655 |
| 01:27 ET | 300 | 6.66 |
| 01:29 ET | 100 | 6.66 |
| 01:31 ET | 800 | 6.66 |
| 01:36 ET | 607 | 6.66 |
| 01:40 ET | 100 | 6.665 |
| 01:42 ET | 100 | 6.67 |
| 01:44 ET | 100 | 6.66 |
| 01:45 ET | 500 | 6.665 |
| 01:49 ET | 100 | 6.665 |
| 01:51 ET | 400 | 6.665 |
| 01:56 ET | 200 | 6.66 |
| 01:58 ET | 100 | 6.665 |
| 02:00 ET | 170 | 6.6623 |
| 02:02 ET | 100 | 6.665 |
| 02:03 ET | 400 | 6.665 |
| 02:05 ET | 611 | 6.665 |
| 02:07 ET | 100 | 6.665 |
| 02:09 ET | 677 | 6.66 |
| 02:12 ET | 1221 | 6.66 |
| 02:14 ET | 2683 | 6.67 |
| 02:16 ET | 200 | 6.665 |
| 02:18 ET | 308 | 6.67 |
| 02:20 ET | 200 | 6.675 |
| 02:21 ET | 1185 | 6.67 |
| 02:27 ET | 2122 | 6.66 |
| 02:30 ET | 200 | 6.655 |
| 02:32 ET | 401 | 6.655 |
| 02:34 ET | 200 | 6.655 |
| 02:38 ET | 15829 | 6.69 |
| 02:39 ET | 2433 | 6.715 |
| 02:41 ET | 2061 | 6.73 |
| 02:43 ET | 2433 | 6.73 |
| 02:45 ET | 300 | 6.72 |
| 02:48 ET | 1879 | 6.72 |
| 02:50 ET | 1407 | 6.7199 |
| 02:52 ET | 696 | 6.72 |
| 02:54 ET | 2322 | 6.72 |
| 02:57 ET | 100 | 6.715 |
| 02:59 ET | 400 | 6.715 |
| 03:01 ET | 100 | 6.71 |
| 03:03 ET | 2247 | 6.71 |
| 03:06 ET | 100 | 6.705 |
| 03:08 ET | 3064 | 6.71 |
| 03:10 ET | 1232 | 6.71 |
| 03:12 ET | 1664 | 6.7 |
| 03:14 ET | 117 | 6.695 |
| 03:15 ET | 200 | 6.695 |
| 03:17 ET | 1667 | 6.685 |
| 03:21 ET | 2218 | 6.68 |
| 03:24 ET | 830 | 6.65 |
| 03:26 ET | 442 | 6.65 |
| 03:28 ET | 943 | 6.64 |
| 03:30 ET | 200 | 6.635 |
| 03:32 ET | 1386 | 6.63 |
| 03:33 ET | 5614 | 6.65 |
| 03:35 ET | 900 | 6.66 |
| 03:37 ET | 200 | 6.66 |
| 03:39 ET | 734 | 6.66 |
| 03:42 ET | 4766 | 6.66 |
| 03:44 ET | 1960 | 6.665 |
| 03:46 ET | 300 | 6.67 |
| 03:48 ET | 2305 | 6.67 |
| 03:50 ET | 750 | 6.675 |
| 03:51 ET | 4270 | 6.665 |
| 03:53 ET | 3269 | 6.655 |
| 03:55 ET | 400 | 6.655 |
| 03:57 ET | 1349 | 6.655 |
| 04:00 ET | 6651 | 6.65 |
Dec 4, 2023
Open Lending Named Winner of 2023 NAFCU Innovation Award, from 5:00PM ET on Monday Dec 04, 2023 by Dow Jones
5:00PM ET on Monday Dec 04, 2023 by Dow Jones
Nov 13, 2023
Open Lending to Participate in Upcoming Investor Conferences, from 8:00AM ET on Monday Nov 13, 2023 by Dow Jones
8:00AM ET on Monday Nov 13, 2023 by Dow Jones
Nov 9, 2023
Open Lending Joins CUNA as Associate Business Member to Champion the Credit Union Movement and Near-Prime Consumers, from 8:00AM ET on Thursday Nov 09, 2023 by Dow Jones
8:00AM ET on Thursday Nov 09, 2023 by Dow JonesDJ Open Lending Is Maintained at Buy by Needham, from 4:23AM ET on Thursday Nov 09, 2023 by Dow Jones
4:23AM ET on Thursday Nov 09, 2023 by Dow Jones
Nov 8, 2023
DJ Open Lending Is Maintained at Underweight by Morgan Stanley, from 4:39PM ET on Wednesday Nov 08, 2023 by Dow Jones
4:39PM ET on Wednesday Nov 08, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Open Lending Corp | 796.4M | 35.6x | --- |
Cass Information Systems Inc | 565.1M | 18.6x | +7.06% |
Transcat Inc | 846.5M | 85.3x | +13.64% |
National Research Corp | 1.0B | 35.5x | +8.93% |
Biote Corp | 392.2M | -24.4x | --- |
Repay Holdings Corp | 705.2M | -15.1x | --- |
Company Information
Open Lending Corporation is a provider of loan analytics, risk-based loan pricing, risk modeling and automated decision technology for automotive lenders throughout the United States. It provides lending enablement and risk analytics to credit unions, regional banks, finance companies and the captive finance companies of automakers. It also operates as a third-party administrator that adjudicates insurance claims and premium adjustments on automotive loans. Its flagship product, Lenders Protection Platform (LPP), is a cloud-based automotive lending platform. LPP supports loans made to near prime and non-prime borrowers and is designed to underwrite default insurance by linking automotive lenders to insurance companies. The platform uses risk-based pricing models that enable automotive lenders to assess the credit risk of a potential borrower using data-driven analysis. LPP risk models use a score in assessing and pricing risk on automotive loan applications. It serves over 438 lenders.
Contact Information
- Headquarters
- 1501 S. Mopac Expressway, Suite #450AUSTIN, TX, United States 78746
- Phone
- 512-892-0400
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Jessica Snyder
- Chief Executive Officer, Director
- Keith Jezek
- Chief Financial Officer
- Charles Jehl
- Chief Human Resource Officer
- Simona Fillarini
- Chief Technology Officer
- Sarah Lackey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $796.4M |
|---|---|
Revenue (TTM) | $129.3M |
Shares Outstanding | 119.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.93 |
EPS | $0.19 |
Book Value | $1.72 |
P/E Ratio | 35.6x |
Price/Sales (TTM) | 6.2 |
Price/Cash Flow (TTM) | 32.9x |
Operating Margin | 32.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
