• LAST PRICE
    13.1700
  • TODAY'S CHANGE (%)
    Trending Up0.5200 (4.1107%)
  • Bid / Lots
    10.1200/ 1
  • Ask / Lots
    14.1100/ 30
  • Open / Previous Close
    12.8400 / 12.6500
  • Day Range
    Low 12.8400
    High 13.2900
  • 52 Week Range
    Low 10.8750
    High 44.0000
  • Volume
    2,631,851
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 12.65
TimeVolumeLPRO
09:32 ET471413.01
09:34 ET430012.99
09:36 ET23912.87
09:38 ET412612.84
09:39 ET280012.915
09:41 ET120012.94
09:43 ET65012.93
09:45 ET50012.93
09:48 ET10012.8995
09:50 ET106212.91
09:52 ET450013.02
09:56 ET1633713.04
09:57 ET666113.02
09:59 ET78213.18
10:01 ET154413.09
10:03 ET377513.065
10:06 ET160013.115
10:08 ET563013.04
10:10 ET180913.05
10:12 ET1731313.05
10:14 ET569013.14
10:15 ET250013.07
10:17 ET80013.06
10:19 ET190013.04
10:21 ET577913.05
10:24 ET1809013.08
10:26 ET1195613.05
10:28 ET30013.1125
10:30 ET110013.14
10:32 ET350213.09
10:33 ET650513.05
10:35 ET894413.125
10:37 ET110613.225
10:39 ET160013.18
10:42 ET200013.16
10:44 ET150013.11
10:46 ET1819813.06
10:48 ET120813.025
10:50 ET3806413.06
10:51 ET240013.06
10:53 ET150013.06
10:55 ET401413.045
10:57 ET93313.025
11:00 ET70013.01
11:02 ET243013.01
11:04 ET44712.98
11:06 ET135213.01
11:08 ET160313.05
11:09 ET126313.03
11:11 ET248413.05
11:13 ET903113.07
11:15 ET466113.12
11:18 ET30013.14
11:20 ET10013.125
11:22 ET10013.14
11:24 ET422213.14
11:26 ET332313.06
11:27 ET84013.03
11:29 ET60413.06
11:31 ET170013.08
11:33 ET196813.05
11:36 ET10013.05
11:38 ET80013.04
11:40 ET60013.05
11:42 ET60013.04
11:44 ET60013.06
11:45 ET1578813.06
11:47 ET41013.06
11:49 ET102613.06
11:51 ET40013.06
11:54 ET111013.07
11:56 ET181513.08
11:58 ET20013.06
12:00 ET142913.04
12:02 ET50013.05
12:03 ET60013.07
12:05 ET50013.08
12:07 ET153213.05
12:09 ET70013.04
12:12 ET40013.05
12:16 ET174213.02
12:18 ET240713
12:20 ET6134913.05
12:21 ET316213.05
12:23 ET1619513.05
12:25 ET675113.05
12:27 ET730613.045
12:30 ET112313.05
12:32 ET130013.04
12:34 ET200013.045
12:36 ET10013.045
12:38 ET112813.07
12:39 ET40013.07
12:41 ET469813.07
12:43 ET156513.07
12:45 ET1018313.05
12:48 ET30013.05
12:50 ET80013.07
12:52 ET20013.055
12:54 ET17913.07
12:56 ET221913.09
12:57 ET474813.08
12:59 ET63913.095
01:01 ET50013.09
01:03 ET133613.1
01:06 ET945513.055
01:08 ET380013.045
01:10 ET712813.065
01:12 ET20013.08
01:14 ET23513.1
01:15 ET10013.12
01:17 ET30013.1396
01:19 ET84813.15
01:21 ET50013.15
01:24 ET91013.19
01:26 ET926913.155
01:28 ET34813.14
01:30 ET715713.18
01:32 ET490013.16
01:33 ET608713.15
01:35 ET40413.15
01:37 ET170013.15
01:39 ET165413.15
01:42 ET1636713.155
01:44 ET1054813.15
01:46 ET1230513.1525
01:48 ET197313.2
01:50 ET281913.205
01:51 ET2896113.17
01:53 ET2115413.25
01:55 ET2578013.14
01:57 ET330013.17
02:00 ET308813.17
02:02 ET890013.14
02:04 ET385013.15
02:06 ET908713.15
02:08 ET301213.145
02:09 ET783813.14
02:11 ET35013.13
02:13 ET120113.13
02:15 ET315013.155
02:18 ET619113.145
02:20 ET877313.14
02:22 ET593613.12
02:24 ET393913.12
02:27 ET99313.125
02:29 ET183713.12
02:31 ET10013.12
02:33 ET230313.13
02:36 ET103795113.2
02:38 ET3299013.2
02:40 ET930613.195
02:42 ET587913.195
02:44 ET431713.2
02:45 ET4369913.19
02:47 ET409313.2
02:49 ET441513.2
02:51 ET3855813.205
02:54 ET185813.235
02:56 ET653013.25
02:58 ET774413.25
03:00 ET856513.245
03:02 ET3320813.28
03:03 ET664013.24
03:05 ET990713.175
03:07 ET1496313.14
03:09 ET1147513.11
03:12 ET1088113.1
03:14 ET429913.11
03:16 ET2219513.11
03:18 ET384913.155
03:20 ET618213.135
03:21 ET536713.135
03:23 ET174313.15
03:25 ET453013.17
03:27 ET138613.2
03:30 ET588613.18
03:32 ET791813.17
03:34 ET1020713.179
03:36 ET593813.17
03:38 ET845213.18
03:39 ET481613.189
03:41 ET819913.18
03:43 ET826713.175
03:45 ET670013.17
03:48 ET681413.17
03:50 ET999413.155
03:52 ET1902413.155
03:54 ET1717713.145
03:56 ET2817513.145
03:57 ET3821613.145
03:59 ET10481013.17
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLPRO
Open Lending Corp
1.7B
10.6x
---
United StatesRPAY
Repay Holdings Corp
1.3B
-21.5x
---
United StatesFLYW
Flywire Corp
2.1B
-43.2x
---
United StatesWBX
Wallbox NV
1.7B
0.0x
---
United StatesIIIV
I3 Verticals Inc
770.3M
-42.9x
---
United StatesPAYA
Paya Holdings Inc
808.3M
5,415.9x
---
As of 2022-05-28

Company Information

Open Lending Corporation is a provider of loan analytics, risk-based loan pricing, risk modeling, and automated decision technology for automotive lenders throughout the United States. The Company provides lending enablement and risk analytics to credit unions, regional banks, and the captive finance companies of original equipment manufacturer (OEM). It also operates as a third-party administrator that adjudicates insurance claims and premium adjustments on those automotive loans. Its Lenders Protection Program (LPP) is an automotive lending program designed to underwrite default insurance on loans made to near-prime and non-prime borrowers. LPP uses risk-based pricing models combined with loan default insurance provided by third-party insurers. LPP enables automotive lenders to assess the credit risk of a potential borrower using data driven analysis, enabling the lender to generate an all-inclusive, insured, interest rate for a loan for the borrower. It caters to 396 lenders.

Contact Information

Headquarters
1501 S. Mopac Expressway, Suite #450AUSTIN, TX, United States 78746
Phone
512-892-0400
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
John Flynn
President, Chief Operating Officer, Director
Ross Jessup
Chief Financial Officer
Charles Jehl
Chief Technology Officer
Sarah Lackey
Chief Accounting Officer
Cecilia Camarillo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.7B
Revenue (TTM)
$221.7M
Shares Outstanding
126.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.57
EPS
$1.24
Book Value
$1.26
P/E Ratio
10.6x
Price/Sales (TTM)
7.5
Price/Cash Flow (TTM)
10.6x
Operating Margin
94.04%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.