LivePerson IncNASDAQ:LPSN
- LAST PRICE3.1600
- TODAY'S CHANGE (%)0.3200 (11.2676%)
- Bid / Lots3.0200/ 1
- Ask / Lots3.2000/ 1
- Open / Previous Close2.8400 / 2.8400
- Day Range
- 52 Week Range
- Volume1,794,813
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LPSN |
|---|---|---|
| 09:32 ET | 10628 | 2.84 |
| 09:33 ET | 5304 | 2.83 |
| 09:35 ET | 1690 | 2.805 |
| 09:37 ET | 2484 | 2.83 |
| 09:39 ET | 9616 | 2.83 |
| 09:42 ET | 4321 | 2.83 |
| 09:44 ET | 3357 | 2.815 |
| 09:46 ET | 4615 | 2.84 |
| 09:48 ET | 7784 | 2.8214 |
| 09:50 ET | 4901 | 2.81 |
| 09:51 ET | 18949 | 2.815 |
| 09:53 ET | 1998 | 2.83 |
| 09:55 ET | 2706 | 2.825 |
| 09:57 ET | 3500 | 2.84 |
| 10:00 ET | 4748 | 2.86 |
| 10:02 ET | 7536 | 2.905 |
| 10:04 ET | 13739 | 2.89 |
| 10:06 ET | 6771 | 2.895 |
| 10:08 ET | 5437 | 2.905 |
| 10:09 ET | 2200 | 2.905 |
| 10:11 ET | 8861 | 2.905 |
| 10:13 ET | 4692 | 2.9 |
| 10:15 ET | 9084 | 2.895 |
| 10:18 ET | 1400 | 2.895 |
| 10:20 ET | 7381 | 2.93 |
| 10:22 ET | 9604 | 2.955 |
| 10:24 ET | 12921 | 2.975 |
| 10:26 ET | 11363 | 2.975 |
| 10:27 ET | 10026 | 2.955 |
| 10:29 ET | 7530 | 2.945 |
| 10:31 ET | 14149 | 2.98 |
| 10:33 ET | 10139 | 2.9705 |
| 10:36 ET | 8839 | 2.985 |
| 10:38 ET | 4172 | 3 |
| 10:40 ET | 20557 | 2.97 |
| 10:42 ET | 5137 | 2.99 |
| 10:44 ET | 22473 | 3 |
| 10:45 ET | 3122 | 3.005 |
| 10:47 ET | 10658 | 2.995 |
| 10:49 ET | 4893 | 3.005 |
| 10:51 ET | 30801 | 3.005 |
| 10:54 ET | 5378 | 2.995 |
| 10:56 ET | 7260 | 3.03 |
| 10:58 ET | 5439 | 3.025 |
| 11:00 ET | 3573 | 3.015 |
| 11:02 ET | 7574 | 2.98 |
| 11:03 ET | 2125 | 2.985 |
| 11:05 ET | 5434 | 2.98 |
| 11:07 ET | 1995 | 2.995 |
| 11:09 ET | 1000 | 3.005 |
| 11:12 ET | 6093 | 3.02 |
| 11:14 ET | 1472 | 3.02 |
| 11:16 ET | 4239 | 3.035 |
| 11:18 ET | 3000 | 3.04 |
| 11:20 ET | 300 | 3.05 |
| 11:21 ET | 1711 | 3.03 |
| 11:23 ET | 2092 | 3.02 |
| 11:25 ET | 2900 | 3.04 |
| 11:27 ET | 1200 | 3.04 |
| 11:30 ET | 2100 | 3.04 |
| 11:32 ET | 7500 | 3.04 |
| 11:34 ET | 500 | 3.045 |
| 11:36 ET | 5631 | 3.06 |
| 11:38 ET | 985 | 3.065 |
| 11:39 ET | 400 | 3.07 |
| 11:41 ET | 400 | 3.065 |
| 11:43 ET | 1100 | 3.065 |
| 11:45 ET | 800 | 3.065 |
| 11:48 ET | 6317 | 3.045 |
| 11:50 ET | 2221 | 3.05 |
| 11:52 ET | 1095 | 3.05 |
| 11:54 ET | 10915 | 3.07 |
| 11:56 ET | 2600 | 3.08 |
| 11:57 ET | 6100 | 3.08 |
| 11:59 ET | 4538 | 3.07 |
| 12:01 ET | 2921 | 3.07 |
| 12:03 ET | 2394 | 3.075 |
| 12:06 ET | 886 | 3.075 |
| 12:08 ET | 2639 | 3.085 |
| 12:10 ET | 200 | 3.08 |
| 12:12 ET | 2700 | 3.08 |
| 12:14 ET | 830 | 3.08 |
| 12:15 ET | 900 | 3.075 |
| 12:17 ET | 2999 | 3.06 |
| 12:19 ET | 1924 | 3.05 |
| 12:21 ET | 7044 | 3.0461 |
| 12:24 ET | 10300 | 3.06 |
| 12:26 ET | 1500 | 3.055 |
| 12:28 ET | 1400 | 3.0544 |
| 12:30 ET | 600 | 3.055 |
| 12:32 ET | 1300 | 3.055 |
| 12:33 ET | 16788 | 3.07 |
| 12:35 ET | 7049 | 3.075 |
| 12:37 ET | 4439 | 3.085 |
| 12:39 ET | 900 | 3.085 |
| 12:42 ET | 3600 | 3.09 |
| 12:44 ET | 1200 | 3.095 |
| 12:46 ET | 1200 | 3.095 |
| 12:48 ET | 800 | 3.09 |
| 12:50 ET | 600 | 3.095 |
| 12:51 ET | 900 | 3.09 |
| 12:53 ET | 4592 | 3.09 |
| 12:55 ET | 7029 | 3.1 |
| 12:57 ET | 500 | 3.09 |
| 01:00 ET | 2108 | 3.09 |
| 01:02 ET | 7722 | 3.095 |
| 01:04 ET | 4304 | 3.105 |
| 01:06 ET | 200 | 3.1013 |
| 01:08 ET | 7329 | 3.12 |
| 01:09 ET | 300 | 3.115 |
| 01:11 ET | 1800 | 3.115 |
| 01:13 ET | 700 | 3.115 |
| 01:15 ET | 2846 | 3.115 |
| 01:18 ET | 1300 | 3.115 |
| 01:20 ET | 1526 | 3.115 |
| 01:22 ET | 500 | 3.11 |
| 01:24 ET | 1568 | 3.115 |
| 01:26 ET | 10229 | 3.115 |
| 01:27 ET | 4620 | 3.135 |
| 01:29 ET | 7825 | 3.13 |
| 01:31 ET | 500 | 3.125 |
| 01:33 ET | 8698 | 3.125 |
| 01:36 ET | 1600 | 3.13 |
| 01:38 ET | 1176 | 3.1398 |
| 01:40 ET | 1750 | 3.125 |
| 01:42 ET | 1800 | 3.12 |
| 01:44 ET | 300 | 3.12 |
| 01:45 ET | 6509 | 3.135 |
| 01:47 ET | 200 | 3.13 |
| 01:49 ET | 2184 | 3.13 |
| 01:51 ET | 9684 | 3.165 |
| 01:54 ET | 5841 | 3.1553 |
| 01:56 ET | 700 | 3.155 |
| 01:58 ET | 3224 | 3.165 |
| 02:00 ET | 6247 | 3.165 |
| 02:02 ET | 6461 | 3.17 |
| 02:03 ET | 3406 | 3.165 |
| 02:05 ET | 3300 | 3.155 |
| 02:07 ET | 1836 | 3.165 |
| 02:09 ET | 2400 | 3.165 |
| 02:12 ET | 700 | 3.165 |
| 02:14 ET | 13638 | 3.17 |
| 02:16 ET | 1100 | 3.165 |
| 02:18 ET | 3227 | 3.165 |
| 02:20 ET | 4416 | 3.14 |
| 02:21 ET | 6859 | 3.135 |
| 02:23 ET | 200 | 3.14 |
| 02:25 ET | 40542 | 3.145 |
| 02:27 ET | 1000 | 3.145 |
| 02:30 ET | 46421 | 3.165 |
| 02:32 ET | 13955 | 3.1613 |
| 02:34 ET | 1519 | 3.1695 |
| 02:36 ET | 13553 | 3.155 |
| 02:38 ET | 1050 | 3.15 |
| 02:39 ET | 1349 | 3.155 |
| 02:41 ET | 4438 | 3.15 |
| 02:43 ET | 6983 | 3.14 |
| 02:45 ET | 8397 | 3.145 |
| 02:48 ET | 924 | 3.145 |
| 02:50 ET | 1200 | 3.1497 |
| 02:52 ET | 1258 | 3.145 |
| 02:54 ET | 3800 | 3.145 |
| 02:57 ET | 8140 | 3.14 |
| 02:59 ET | 900 | 3.14 |
| 03:01 ET | 18026 | 3.145 |
| 03:03 ET | 11753 | 3.14 |
| 03:06 ET | 2116 | 3.14 |
| 03:08 ET | 1300 | 3.14 |
| 03:10 ET | 900 | 3.145 |
| 03:12 ET | 800 | 3.14 |
| 03:14 ET | 29354 | 3.14 |
| 03:15 ET | 1500 | 3.145 |
| 03:17 ET | 1595 | 3.15 |
| 03:19 ET | 9796 | 3.135 |
| 03:21 ET | 20928 | 3.15 |
| 03:24 ET | 16712 | 3.15 |
| 03:26 ET | 13215 | 3.155 |
| 03:28 ET | 17956 | 3.145 |
| 03:30 ET | 5259 | 3.135 |
| 03:32 ET | 2600 | 3.135 |
| 03:33 ET | 1300 | 3.135 |
| 03:35 ET | 26450 | 3.175 |
| 03:37 ET | 3635 | 3.175 |
| 03:39 ET | 34866 | 3.175 |
| 03:42 ET | 34685 | 3.165 |
| 03:44 ET | 43319 | 3.15 |
| 03:46 ET | 78462 | 3.145 |
| 03:48 ET | 40722 | 3.145 |
| 03:50 ET | 21298 | 3.165 |
| 03:51 ET | 46543 | 3.15 |
| 03:53 ET | 25468 | 3.15 |
| 03:55 ET | 54821 | 3.16 |
| 03:57 ET | 36527 | 3.17 |
| 04:00 ET | 132565 | 3.16 |
Yesterday
Dec 1, 2023
LPSN INVESTOR ALERT: Robbins Geller Rudman & Dowd LLP Announces that LivePerson, Inc. Investors with Substantial Losses Have Opportunity to Lead the LivePerson Class Action Lawsuit, from 7:40PM ET on Friday Dec 01, 2023 by Dow Jones
7:40PM ET on Friday Dec 01, 2023 by Dow JonesLivePerson Deadline Alert, from 6:11PM ET on Friday Dec 01, 2023 by Dow Jones
6:11PM ET on Friday Dec 01, 2023 by Dow JonesPomerantz Law Firm Announces the Filing of a Class Action Against LivePerson, Inc. and Certain Officers - LPSN, from 2:44PM ET on Friday Dec 01, 2023 by Dow Jones
2:44PM ET on Friday Dec 01, 2023 by Dow Jones
Nov 16, 2023
LivePerson Recognized in the 2023 Gartner(R) Market Guide for Digital Customer Service and Support report, from 8:33AM ET on Thursday Nov 16, 2023 by Dow Jones
8:33AM ET on Thursday Nov 16, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
LivePerson Inc | 255.5M | -2.2x | --- |
Skillsoft Corp | 144.2M | -0.2x | --- |
GigaCloud Technology Inc | 483.4M | 12.6x | --- |
Dingdong (Cayman) Ltd | 474.8M | -68.3x | --- |
ContextLogic Inc | 143.6M | -0.4x | --- |
SecureWorks Corp | 501.9M | -3.8x | --- |
Company Information
LivePerson, Inc. is a conversational artificial intelligence (AI) company. The Company operates through two segments: Business and Consumer. The Business segment enables brands to leverage the Conversational Cloud’s intelligence engine to connect with consumers through an integrated suite of mobile and online business messaging technologies. The Consumer segment facilitates online transactions between experts and users seeking information and knowledge for a fee via mobile and online messaging. Its business solutions offerings include The Conversational Cloud, LivePerson’s Conversational AI, WildHealth, e-Bot7, Tenfold, and VoiceBase. Its consumer services offering is an online marketplace that connects experts who provide information and knowledge for a fee via mobile and online messaging with users. The Company’s mobile and online messaging solutions are targeted at business executives whose primary responsibility is optimization of customer care, sales, and marketing.
Contact Information
- Headquarters
- 475 10Th Avenue, 5Th FloorNEW YORK, NY, United States 10018
- Phone
- 212-609-4200
- Fax
- 302-798-5841
Executives
- Independent Chairman of the Board
- Jill Layfield
- Interim Chief Executive Officer, Chief Financial Officer
- John Collins
- Executive Vice President - Public Policy, General Counsel
- Monica Greenberg
- Executive Vice President - Product & Technology
- Alex Kroman
- Senior Vice President, Chief Accounting Officer
- Jeffrey Ford
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $255.5M |
|---|---|
Revenue (TTM) | $429.0M |
Shares Outstanding | 80.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.69 |
EPS | $-1.42 |
Book Value | $0.90 |
P/E Ratio | -2.2x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -25.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
