Liquidia CorpNASDAQ:LQDA
- LAST PRICE6.9000
- TODAY'S CHANGE (%)-0.5200 (-7.0081%)
- Bid / Lots6.8500/ 5
- Ask / Lots7.1000/ 1
- Open / Previous Close7.3900 / 7.4200
- Day Range
- 52 Week Range
- Volume727,977
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LQDA |
|---|---|---|
| 09:32 ET | 9226 | 7.31 |
| 09:33 ET | 2943 | 7.27 |
| 09:35 ET | 2200 | 7.27 |
| 09:37 ET | 800 | 7.29 |
| 09:39 ET | 3665 | 7.2 |
| 09:42 ET | 2532 | 7.2199 |
| 09:44 ET | 1000 | 7.18 |
| 09:46 ET | 1454 | 7.195 |
| 09:48 ET | 19465 | 7.07 |
| 09:50 ET | 38824 | 7.03 |
| 09:51 ET | 20064 | 7 |
| 09:53 ET | 60033 | 6.99 |
| 09:55 ET | 8997 | 7.045 |
| 09:57 ET | 4587 | 7.0079 |
| 10:00 ET | 6350 | 6.9431 |
| 10:02 ET | 5302 | 6.985 |
| 10:04 ET | 5444 | 7.06 |
| 10:06 ET | 3619 | 7.0099 |
| 10:08 ET | 1108 | 6.9935 |
| 10:09 ET | 4505 | 6.93 |
| 10:11 ET | 3000 | 6.96 |
| 10:13 ET | 2672 | 6.955 |
| 10:15 ET | 5007 | 6.9 |
| 10:18 ET | 5034 | 6.9 |
| 10:20 ET | 1691 | 6.873 |
| 10:22 ET | 2528 | 6.84 |
| 10:24 ET | 6473 | 6.8999 |
| 10:26 ET | 750 | 6.9299 |
| 10:27 ET | 4573 | 6.92 |
| 10:29 ET | 2756 | 6.95 |
| 10:31 ET | 5546 | 6.92 |
| 10:33 ET | 2132 | 6.94 |
| 10:36 ET | 10037 | 6.92 |
| 10:38 ET | 1510 | 6.93 |
| 10:40 ET | 300 | 6.93 |
| 10:42 ET | 4825 | 6.97 |
| 10:44 ET | 3554 | 7.04 |
| 10:45 ET | 4499 | 7.06 |
| 10:47 ET | 1516 | 7.06 |
| 10:49 ET | 1412 | 7.08 |
| 10:51 ET | 1100 | 7.04 |
| 10:54 ET | 3121 | 7.03 |
| 10:56 ET | 3230 | 7.04 |
| 10:58 ET | 300 | 7.05 |
| 11:00 ET | 3323 | 7.07 |
| 11:02 ET | 980 | 7.07 |
| 11:03 ET | 5089 | 7.09 |
| 11:05 ET | 5980 | 7.11 |
| 11:07 ET | 1582 | 7.12 |
| 11:09 ET | 6708 | 7.165 |
| 11:12 ET | 6825 | 7.11 |
| 11:14 ET | 2000 | 7.15 |
| 11:16 ET | 3143 | 7.16 |
| 11:18 ET | 2286 | 7.15 |
| 11:20 ET | 600 | 7.14 |
| 11:21 ET | 700 | 7.18 |
| 11:23 ET | 1101 | 7.19 |
| 11:25 ET | 667 | 7.19 |
| 11:27 ET | 628 | 7.19 |
| 11:30 ET | 716 | 7.19 |
| 11:32 ET | 1268 | 7.19 |
| 11:34 ET | 200 | 7.2 |
| 11:36 ET | 200 | 7.18 |
| 11:38 ET | 200 | 7.175 |
| 11:39 ET | 300 | 7.19 |
| 11:41 ET | 3876 | 7.2 |
| 11:43 ET | 800 | 7.2 |
| 11:45 ET | 200 | 7.2 |
| 11:50 ET | 1170 | 7.185 |
| 11:52 ET | 1437 | 7.145 |
| 11:54 ET | 400 | 7.14 |
| 11:57 ET | 300 | 7.15 |
| 11:59 ET | 100 | 7.16 |
| 12:01 ET | 1389 | 7.16 |
| 12:03 ET | 200 | 7.15 |
| 12:06 ET | 600 | 7.125 |
| 12:08 ET | 1100 | 7.14 |
| 12:10 ET | 200 | 7.16 |
| 12:12 ET | 400 | 7.155 |
| 12:14 ET | 700 | 7.13 |
| 12:15 ET | 200 | 7.12 |
| 12:17 ET | 1800 | 7.1223 |
| 12:19 ET | 1000 | 7.14 |
| 12:21 ET | 700 | 7.16 |
| 12:24 ET | 300 | 7.16 |
| 12:26 ET | 100 | 7.16 |
| 12:30 ET | 400 | 7.16 |
| 12:32 ET | 208 | 7.15 |
| 12:33 ET | 145 | 7.14 |
| 12:35 ET | 439 | 7.11 |
| 12:37 ET | 1622 | 7.12 |
| 12:39 ET | 100 | 7.13 |
| 12:42 ET | 1093 | 7.1 |
| 12:44 ET | 500 | 7.09 |
| 12:46 ET | 1500 | 7.13 |
| 12:48 ET | 800 | 7.14 |
| 12:51 ET | 300 | 7.16 |
| 12:53 ET | 800 | 7.14 |
| 12:55 ET | 300 | 7.11 |
| 12:57 ET | 734 | 7.12 |
| 01:00 ET | 712 | 7.1518 |
| 01:02 ET | 600 | 7.16 |
| 01:04 ET | 300 | 7.16 |
| 01:06 ET | 3285 | 7.14 |
| 01:08 ET | 5236 | 7.13 |
| 01:13 ET | 300 | 7.15 |
| 01:15 ET | 800 | 7.14 |
| 01:18 ET | 100 | 7.145 |
| 01:20 ET | 100 | 7.145 |
| 01:22 ET | 2272 | 7.15 |
| 01:24 ET | 200 | 7.17 |
| 01:26 ET | 2454 | 7.14 |
| 01:27 ET | 2466 | 7.1 |
| 01:29 ET | 1168 | 7.1098 |
| 01:31 ET | 3060 | 7.1 |
| 01:33 ET | 100 | 7.0903 |
| 01:36 ET | 1788 | 7.07 |
| 01:38 ET | 2274 | 7.08 |
| 01:40 ET | 100 | 7.08 |
| 01:44 ET | 266 | 7.09 |
| 01:45 ET | 200 | 7.08 |
| 01:47 ET | 800 | 7.07 |
| 01:49 ET | 1771 | 7.06 |
| 01:51 ET | 5400 | 7.09 |
| 01:54 ET | 200 | 7.09 |
| 01:56 ET | 4400 | 7.09 |
| 01:58 ET | 3655 | 7.09 |
| 02:02 ET | 600 | 7.07 |
| 02:03 ET | 200 | 7.0616 |
| 02:05 ET | 1200 | 7.06 |
| 02:09 ET | 900 | 7.06 |
| 02:12 ET | 2772 | 7.05 |
| 02:14 ET | 403 | 7.035 |
| 02:16 ET | 1310 | 7.035 |
| 02:18 ET | 8404 | 7.01 |
| 02:20 ET | 1409 | 7.005 |
| 02:23 ET | 500 | 6.98 |
| 02:25 ET | 2600 | 6.97 |
| 02:27 ET | 835 | 6.97 |
| 02:30 ET | 655 | 6.9799 |
| 02:32 ET | 265 | 6.97 |
| 02:34 ET | 10128 | 6.9891 |
| 02:36 ET | 600 | 6.995 |
| 02:38 ET | 5400 | 6.995 |
| 02:39 ET | 1617 | 7.005 |
| 02:41 ET | 794 | 6.98 |
| 02:45 ET | 2238 | 6.98 |
| 02:48 ET | 4581 | 6.985 |
| 02:50 ET | 1045 | 6.99 |
| 02:52 ET | 1500 | 6.97 |
| 02:54 ET | 1752 | 6.98 |
| 02:56 ET | 1555 | 6.98 |
| 02:57 ET | 1300 | 6.97 |
| 02:59 ET | 10914 | 6.965 |
| 03:01 ET | 4677 | 6.965 |
| 03:03 ET | 950 | 6.965 |
| 03:08 ET | 700 | 6.965 |
| 03:10 ET | 200 | 6.965 |
| 03:12 ET | 5971 | 6.96 |
| 03:14 ET | 800 | 6.925 |
| 03:15 ET | 2000 | 6.9192 |
| 03:17 ET | 3200 | 6.915 |
| 03:19 ET | 6541 | 6.94 |
| 03:21 ET | 800 | 6.92 |
| 03:24 ET | 2905 | 6.91 |
| 03:26 ET | 1954 | 6.905 |
| 03:28 ET | 1000 | 6.9 |
| 03:30 ET | 1700 | 6.895 |
| 03:32 ET | 11520 | 6.885 |
| 03:33 ET | 3666 | 6.905 |
| 03:35 ET | 1561 | 6.89 |
| 03:37 ET | 1143 | 6.87 |
| 03:39 ET | 3742 | 6.88 |
| 03:42 ET | 5140 | 6.89 |
| 03:44 ET | 1326 | 6.89 |
| 03:46 ET | 10351 | 6.92 |
| 03:48 ET | 1850 | 6.92 |
| 03:50 ET | 100 | 6.93 |
| 03:51 ET | 4877 | 6.905 |
| 03:53 ET | 2600 | 6.895 |
| 03:55 ET | 5225 | 6.92 |
| 03:57 ET | 12053 | 6.91 |
| 04:00 ET | 12104 | 6.9 |
Nov 8, 2023
DJ Liquidia Price Target Maintained With a $18.00/Share by Needham, from 5:00AM ET on Wednesday Nov 08, 2023 by Dow Jones
5:00AM ET on Wednesday Nov 08, 2023 by Dow Jones
Nov 7, 2023
Liquidia Corporation Reports Third Quarter 2023 Financial Results and Provides Corporate Update, from 6:30AM ET on Tuesday Nov 07, 2023 by Dow Jones
6:30AM ET on Tuesday Nov 07, 2023 by Dow Jones*DJ Liquidia 3Q Loss/Shr 24c >LQDA, from 6:30AM ET on Tuesday Nov 07, 2023 by Dow Jones
6:30AM ET on Tuesday Nov 07, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Liquidia Corp | 481.6M | -7.8x | --- |
Tarsus Pharmaceuticals Inc | 543.6M | -4.2x | --- |
Marinus Pharmaceuticals Inc | 409.3M | -3.0x | --- |
Orchard Therapeutics PLC | 369.2M | -4.0x | --- |
Theravance Biopharma Inc | 535.8M | -10.6x | --- |
Microalliance Group Inc | 615.4M | 74.6x | --- |
Company Information
Liquidia Corporation is a biopharmaceutical company. The Company is focused on the development, manufacture, and commercialization of products that address unmet patient needs, with a focus on the treatment of pulmonary hypertension (PH). The Company operates, through its wholly owned subsidiaries, Liquidia Technologies, Inc., and Liquidia PAH, LLC. It conducts research, development, and manufacturing of products by applying its expertise in cardiopulmonary diseases and its PRINT technology, a particle engineering platform that enables the production of uniform drug particles designed to improve the safety, efficacy, and performance of a range of therapies. Its lead product candidate is YUTREPIA for the treatment of pulmonary arterial hypertension (PAH). YUTREPIA is an inhaled dry powder formulation of treprostinil designed with PRINT to improve the therapeutic profile of treprostinil by enhancing deep lung delivery while using a convenient, low resistance dry-powder inhaler (DPI).
Contact Information
- Headquarters
- 419 Davis Drive, Suite 100, SuiteMORRISVILLE, NC, United States 27560
- Phone
- 919-328-4400
- Fax
- 919-328-4402
Executives
- Independent Chairman of the board
- Stephen Bloch
- Chief Executive Officer, Director
- Roger Jeffs
- Chief Financial Officer
- Michael Kaseta
- Chief Operations Officer
- Robert Lippe
- General Counsel, Secretary
- Russell Schundler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $481.6M |
|---|---|
Revenue (TTM) | $18.3M |
Shares Outstanding | 64.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.11 |
EPS | $-0.89 |
Book Value | $1.40 |
P/E Ratio | -7.8x |
Price/Sales (TTM) | 26.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -304.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
