L'Oreal SAGrey Market:LRLCY
No Matches were found for
- LAST PRICE93.2000
- TODAY'S CHANGE (%)0.8500 (0.9204%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close92.4800 / 92.3500
- Day Range
- 52 Week Range
- Volume68,908
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LRLCY |
|---|---|---|
| 09:32 ET | 297 | 92.48 |
| 09:38 ET | 101 | 92.66 |
| 09:39 ET | 308 | 92.79 |
| 09:41 ET | 204 | 92.89 |
| 09:45 ET | 286 | 92.7685 |
| 09:52 ET | 212 | 92.955 |
| 09:54 ET | 300 | 92.87 |
| 10:01 ET | 248 | 93.068 |
| 10:06 ET | 581 | 92.97 |
| 10:19 ET | 435 | 92.7501 |
| 10:21 ET | 100 | 92.95 |
| 10:24 ET | 100 | 92.95 |
| 10:26 ET | 175 | 92.8661 |
| 10:28 ET | 398 | 93.04 |
| 10:39 ET | 568 | 92.92 |
| 10:42 ET | 560 | 92.9482 |
| 10:46 ET | 247 | 92.93 |
| 10:50 ET | 200 | 92.8 |
| 10:51 ET | 477 | 92.943 |
| 10:57 ET | 403 | 92.8 |
| 11:00 ET | 523 | 93.06 |
| 11:02 ET | 283 | 92.93 |
| 11:04 ET | 250 | 93.06 |
| 11:11 ET | 500 | 92.97 |
| 11:15 ET | 431 | 93.07 |
| 11:18 ET | 723 | 93.065 |
| 11:20 ET | 114 | 93.16 |
| 11:22 ET | 934 | 93.156 |
| 11:24 ET | 138 | 93.135 |
| 11:29 ET | 192 | 93.21 |
| 11:33 ET | 298 | 93.24 |
| 11:36 ET | 1133 | 93.28 |
| 11:38 ET | 175 | 93.215 |
| 11:40 ET | 150 | 93.215 |
| 11:42 ET | 204 | 93.215 |
| 11:44 ET | 487 | 93.215 |
| 11:47 ET | 287 | 93.0925 |
| 11:49 ET | 308 | 92.97 |
| 11:51 ET | 2890 | 93.215 |
| 11:54 ET | 182 | 93.46 |
| 12:00 ET | 889 | 93.46 |
| 12:02 ET | 574 | 93.2399 |
| 12:12 ET | 484 | 93.13 |
| 12:18 ET | 106 | 93.1454 |
| 12:21 ET | 3248 | 93.24 |
| 12:36 ET | 405 | 93.13 |
| 12:39 ET | 1420 | 93.16 |
| 12:41 ET | 1070 | 93.151 |
| 12:43 ET | 116 | 93.28 |
| 12:48 ET | 714 | 93.13 |
| 12:50 ET | 712 | 93.13 |
| 12:52 ET | 234 | 93.13 |
| 12:57 ET | 294 | 93.2799 |
| 01:01 ET | 207 | 93.0175 |
| 01:03 ET | 197 | 92.98 |
| 01:12 ET | 2341 | 93.01 |
| 01:15 ET | 296 | 93.118 |
| 01:19 ET | 110 | 93.145 |
| 01:21 ET | 115 | 93.199 |
| 01:24 ET | 319 | 93.01 |
| 01:26 ET | 852 | 93.51 |
| 01:28 ET | 238 | 93.06 |
| 01:35 ET | 131 | 93.47 |
| 01:44 ET | 165 | 93.43 |
| 01:57 ET | 115 | 93.12 |
| 02:00 ET | 114 | 93.12 |
| 02:04 ET | 300 | 93.12 |
| 02:09 ET | 1009 | 93.21 |
| 02:11 ET | 200 | 93.12 |
| 02:22 ET | 1007 | 93.25 |
| 02:24 ET | 210 | 93.15 |
| 02:26 ET | 1190 | 93.225 |
| 02:33 ET | 210 | 93.3 |
| 02:36 ET | 103 | 93.285 |
| 02:40 ET | 833 | 93.2999 |
| 02:42 ET | 435 | 93.15 |
| 02:47 ET | 100 | 93.3 |
| 02:54 ET | 182 | 93.21 |
| 03:02 ET | 275 | 93.24 |
| 03:03 ET | 100 | 93.22 |
| 03:09 ET | 128 | 93.27 |
| 03:14 ET | 120 | 93.18 |
| 03:25 ET | 376 | 93.288 |
| 03:34 ET | 100 | 93.13 |
| 03:36 ET | 451 | 93.2 |
| 03:39 ET | 200 | 93.2 |
| 03:41 ET | 3898 | 93.16 |
| 03:43 ET | 918 | 93.143 |
| 03:45 ET | 2269 | 93.16 |
| 03:48 ET | 1515 | 93.2 |
| 03:50 ET | 319 | 93.2 |
| 03:54 ET | 164 | 93.14 |
| 03:56 ET | 636 | 93.197 |
| 03:57 ET | 100 | 93.14 |
| 03:59 ET | 600 | 93.08 |
Apr 19, 2024
DJ L'Oreal Eases Market Concerns After Sales Increase -- Market Talk, from 7:24AM ET on Friday Apr 19, 2024 by Dow Jones
7:24AM ET on Friday Apr 19, 2024 by Dow JonesDJ L'Oreal's Reassuring Results Could Drive Consensus Upgrades -- Market Talk, from 7:04AM ET on Friday Apr 19, 2024 by Dow Jones
7:04AM ET on Friday Apr 19, 2024 by Dow JonesDJ L'Oreal's Start to the Year Seems Encouraging -- Market Talk, from 6:07AM ET on Friday Apr 19, 2024 by Dow Jones
6:07AM ET on Friday Apr 19, 2024 by Dow JonesDJ Trending: L'Oreal Reports Higher Sales Despite Fears of Market Slowdown, from 5:47AM ET on Friday Apr 19, 2024 by Dow Jones
5:47AM ET on Friday Apr 19, 2024 by Dow JonesDJ L'Oreal Shares Rise Following Higher Sales, from 3:53AM ET on Friday Apr 19, 2024 by Dow Jones
3:53AM ET on Friday Apr 19, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 1.53% |
Annual Dividend Rate | 1.4219 USD |
Ex-Dividend Date | 04-24-24 |
Pay Date | 05-21-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
