Stride IncNYSE:LRN
- LAST PRICE103.4100
- TODAY'S CHANGE (%)0.6100 (0.5934%)
- Bid / Lots102.9000/ 1
- Ask / Lots104.5000/ 1
- Open / Previous Close103.4300 / 102.8000
- Day Range
- 52 Week Range
- Volume627,417
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LRN |
|---|---|---|
| 09:32 ET | 5213 | 103.37 |
| 09:33 ET | 1900 | 103.41 |
| 09:35 ET | 1391 | 103.41 |
| 09:37 ET | 200 | 103.415 |
| 09:39 ET | 300 | 103.395 |
| 09:42 ET | 300 | 102.97 |
| 09:44 ET | 3000 | 102.7 |
| 09:46 ET | 800 | 102.56 |
| 09:48 ET | 800 | 103.3 |
| 09:50 ET | 4104 | 103.89 |
| 09:51 ET | 700 | 104.07 |
| 09:53 ET | 900 | 104.1 |
| 09:55 ET | 500 | 104.34 |
| 09:57 ET | 3004 | 104.37 |
| 10:00 ET | 1931 | 104.13 |
| 10:02 ET | 1704 | 104.215 |
| 10:04 ET | 1842 | 103.915 |
| 10:06 ET | 1700 | 104.34 |
| 10:08 ET | 510 | 104.02 |
| 10:09 ET | 300 | 104.09 |
| 10:11 ET | 534 | 104.17 |
| 10:13 ET | 1196 | 104.115 |
| 10:15 ET | 800 | 104.11 |
| 10:18 ET | 425 | 103.995 |
| 10:20 ET | 125 | 104.035 |
| 10:24 ET | 300 | 104.05 |
| 10:26 ET | 1485 | 103.8 |
| 10:27 ET | 3221 | 103.98 |
| 10:29 ET | 1358 | 103.92 |
| 10:31 ET | 100 | 103.99 |
| 10:33 ET | 1525 | 104.08 |
| 10:36 ET | 300 | 104.31 |
| 10:38 ET | 921 | 104.21 |
| 10:40 ET | 200 | 104.32 |
| 10:42 ET | 213 | 104.36 |
| 10:44 ET | 2936 | 104.245 |
| 10:45 ET | 1600 | 104.49 |
| 10:47 ET | 1171 | 104.54 |
| 10:49 ET | 1787 | 104.49 |
| 10:51 ET | 414 | 104.51 |
| 10:54 ET | 400 | 104.53 |
| 10:56 ET | 200 | 104.4 |
| 10:58 ET | 500 | 104.41 |
| 11:00 ET | 1200 | 104.475 |
| 11:02 ET | 837 | 104.42 |
| 11:03 ET | 225 | 104.46 |
| 11:05 ET | 340 | 104.45 |
| 11:07 ET | 1250 | 104.48 |
| 11:09 ET | 300 | 104.485 |
| 11:12 ET | 700 | 104.465 |
| 11:14 ET | 802 | 104.34 |
| 11:16 ET | 300 | 104.305 |
| 11:18 ET | 4050 | 104.345 |
| 11:20 ET | 451 | 104.12 |
| 11:21 ET | 700 | 104.11 |
| 11:23 ET | 600 | 104.0725 |
| 11:25 ET | 1011 | 104.215 |
| 11:27 ET | 490 | 104.215 |
| 11:30 ET | 300 | 104.215 |
| 11:32 ET | 200 | 104.2075 |
| 11:34 ET | 300 | 104.215 |
| 11:36 ET | 800 | 104.12 |
| 11:38 ET | 900 | 104.125 |
| 11:39 ET | 500 | 104.07 |
| 11:41 ET | 300 | 103.99 |
| 11:43 ET | 2143 | 103.85 |
| 11:45 ET | 2637 | 103.88 |
| 11:48 ET | 765 | 103.88 |
| 11:50 ET | 400 | 103.88 |
| 11:52 ET | 883 | 103.76 |
| 11:54 ET | 100 | 103.76 |
| 11:56 ET | 708 | 103.6935 |
| 11:57 ET | 5772 | 103.65 |
| 11:59 ET | 600 | 103.62 |
| 12:01 ET | 300 | 103.685 |
| 12:03 ET | 625 | 103.685 |
| 12:06 ET | 200 | 103.66 |
| 12:08 ET | 603 | 103.56 |
| 12:10 ET | 300 | 103.6 |
| 12:12 ET | 617 | 103.59 |
| 12:14 ET | 200 | 103.595 |
| 12:15 ET | 200 | 103.595 |
| 12:17 ET | 694 | 103.57 |
| 12:19 ET | 3417 | 103.64 |
| 12:21 ET | 200 | 103.83 |
| 12:24 ET | 300 | 103.87 |
| 12:26 ET | 200 | 103.875 |
| 12:28 ET | 1650 | 103.875 |
| 12:30 ET | 2714 | 103.58 |
| 12:32 ET | 542 | 103.556 |
| 12:33 ET | 500 | 103.575 |
| 12:35 ET | 300 | 103.575 |
| 12:37 ET | 500 | 103.575 |
| 12:42 ET | 300 | 103.58 |
| 12:44 ET | 825 | 103.59 |
| 12:46 ET | 400 | 103.58 |
| 12:48 ET | 608 | 103.58 |
| 12:50 ET | 300 | 103.58 |
| 12:51 ET | 100 | 103.56 |
| 12:53 ET | 1300 | 103.48 |
| 12:55 ET | 1235 | 103.41 |
| 12:57 ET | 604 | 103.36 |
| 01:00 ET | 200 | 103.365 |
| 01:02 ET | 900 | 103.365 |
| 01:04 ET | 200 | 103.33 |
| 01:06 ET | 1199 | 103.42 |
| 01:08 ET | 200 | 103.41 |
| 01:09 ET | 300 | 103.405 |
| 01:13 ET | 400 | 103.38 |
| 01:15 ET | 100 | 103.37 |
| 01:18 ET | 200 | 103.37 |
| 01:20 ET | 1800 | 103.35 |
| 01:22 ET | 500 | 103.35 |
| 01:24 ET | 400 | 103.345 |
| 01:26 ET | 208 | 103.294 |
| 01:27 ET | 400 | 103.355 |
| 01:29 ET | 200 | 103.36 |
| 01:31 ET | 1004 | 103.42 |
| 01:33 ET | 500 | 103.415 |
| 01:36 ET | 1246 | 103.35 |
| 01:38 ET | 200 | 103.375 |
| 01:40 ET | 722 | 103.35 |
| 01:42 ET | 425 | 103.36 |
| 01:44 ET | 630 | 103.32 |
| 01:45 ET | 1209 | 103.335 |
| 01:47 ET | 300 | 103.335 |
| 01:49 ET | 1300 | 103.335 |
| 01:51 ET | 400 | 103.33 |
| 01:54 ET | 500 | 103.2425 |
| 01:56 ET | 1425 | 103.285 |
| 01:58 ET | 100 | 103.27 |
| 02:00 ET | 600 | 103.27 |
| 02:02 ET | 2521 | 103.315 |
| 02:03 ET | 100 | 103.315 |
| 02:05 ET | 703 | 103.3 |
| 02:07 ET | 2102 | 103.155 |
| 02:09 ET | 400 | 103.12 |
| 02:12 ET | 200 | 103.11 |
| 02:14 ET | 300 | 103.105 |
| 02:16 ET | 100 | 103.105 |
| 02:18 ET | 700 | 103.105 |
| 02:20 ET | 1500 | 103.105 |
| 02:21 ET | 900 | 103.07 |
| 02:23 ET | 650 | 103.0521 |
| 02:25 ET | 100 | 103.04 |
| 02:27 ET | 100 | 103.04 |
| 02:30 ET | 3369 | 103.16 |
| 02:32 ET | 1085 | 103.16 |
| 02:34 ET | 1513 | 103.195 |
| 02:36 ET | 200 | 103.195 |
| 02:38 ET | 600 | 103.175 |
| 02:39 ET | 700 | 103.195 |
| 02:41 ET | 400 | 103.195 |
| 02:43 ET | 1887 | 103.125 |
| 02:45 ET | 531 | 103.095 |
| 02:48 ET | 1373 | 103.14 |
| 02:50 ET | 200 | 103.14 |
| 02:52 ET | 2279 | 103.1 |
| 02:54 ET | 4722 | 103.32 |
| 02:56 ET | 100 | 103.34 |
| 02:57 ET | 1900 | 103.265 |
| 02:59 ET | 751 | 103.22 |
| 03:01 ET | 1718 | 103.225 |
| 03:03 ET | 429 | 103.26 |
| 03:06 ET | 1353 | 103.27 |
| 03:08 ET | 2840 | 103.32 |
| 03:10 ET | 800 | 103.535 |
| 03:12 ET | 1137 | 103.44 |
| 03:14 ET | 650 | 103.485 |
| 03:15 ET | 1755 | 103.48 |
| 03:17 ET | 940 | 103.56 |
| 03:19 ET | 2560 | 103.83 |
| 03:21 ET | 500 | 103.815 |
| 03:24 ET | 1443 | 103.795 |
| 03:26 ET | 1833 | 104 |
| 03:28 ET | 2319 | 103.99 |
| 03:30 ET | 1795 | 103.84 |
| 03:32 ET | 1700 | 103.84 |
| 03:33 ET | 500 | 103.77 |
| 03:35 ET | 1347 | 103.69 |
| 03:37 ET | 5356 | 103.79 |
| 03:39 ET | 1602 | 103.575 |
| 03:42 ET | 3305 | 103.615 |
| 03:44 ET | 1367 | 103.63 |
| 03:46 ET | 1510 | 103.56 |
| 03:48 ET | 3533 | 103.61 |
| 03:50 ET | 1796 | 103.56 |
| 03:51 ET | 2613 | 103.35 |
| 03:53 ET | 4316 | 103.29 |
| 03:55 ET | 6197 | 103.15 |
| 03:57 ET | 20676 | 103.24 |
| 04:00 ET | 167558 | 103.41 |
Today
Yesterday
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Stride, Inc. - LRN, from 5:15PM ET on Wednesday Nov 20, 2024 by Dow Jones
5:15PM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 18, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Stride, Inc. - LRN, from 9:12PM ET on Monday Nov 18, 2024 by Dow Jones
9:12PM ET on Monday Nov 18, 2024 by Dow Jones
Nov 16, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Stride, Inc. - LRN, from 12:03PM ET on Saturday Nov 16, 2024 by Dow Jones
12:03PM ET on Saturday Nov 16, 2024 by Dow Jones
Nov 14, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Stride, Inc. - LRN, from 6:46PM ET on Thursday Nov 14, 2024 by Dow Jones
6:46PM ET on Thursday Nov 14, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stride Inc | 4.5B | 18.8x | +38.85% |
Frontdoor Inc | 4.3B | 19.1x | +7.45% |
Valvoline Inc | 5.0B | 25.7x | -0.12% |
Adtalem Global Education Inc | 3.3B | 20.4x | +13.58% |
Korn Ferry | 3.9B | 22.0x | +12.26% |
Driven Brands Holdings Inc | 2.6B | 420.9x | --- |
Company Information
Stride, Inc. is a technology company providing an educational platform to deliver online learning to students throughout the U.S. It provides a range of services including K-12 education, career learning, professional skills training, and talent development. Its platform hosts products and services to attract, enroll, educate, track progress, and support students. These products and services, spanning curriculum, systems, instruction, and support services, are designed to help learners of all ages reach their full potential through inspired teaching and personalized learning. Its platform addresses two markets in the K-12 space: General Education and Career Learning. Products and services for the General Education market are focused on core subjects for kindergarten through twelfth grade students to help build a common foundation of knowledge. Career Learning products and services are focused on developing skills to enter and succeed in careers in high-growth and in-demand industries.
Contact Information
- Headquarters
- 11720 PLAZA AMERICA DRIVE, 9TH FLOORRESTON, VA, United States 20190
- Phone
- 703-483-7000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Craig Barrett
- Chief Executive Officer, Director
- James Rhyu
- Chief Financial Officer
- Donna Blackman
- Executive Vice President, General Counsel, Secretary
- Vincent Mathis
- Managing Director, Portfolio Companies
- Todd Goldthwaite
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Stride Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 18.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
