Life Storage IncNYSE:LSI
- LAST PRICE129.0600
- TODAY'S CHANGE (%)2.5200 (1.9915%)
- Bid / Lots92.8000/ 10
- Ask / Lots0.0000/ 0
- Open / Previous Close127.3500 / 126.5400
- Day Range
- 52 Week Range
- Volume680,217
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LSI |
|---|---|---|
| 09:32 ET | 5828 | 127.5 |
| 09:34 ET | 2426 | 127.175 |
| 09:36 ET | 1733 | 126.69 |
| 09:38 ET | 1200 | 127.03 |
| 09:39 ET | 1491 | 126.97 |
| 09:41 ET | 7362 | 127.24 |
| 09:43 ET | 611 | 127.28 |
| 09:45 ET | 711 | 127.355 |
| 09:48 ET | 500 | 127.23 |
| 09:50 ET | 221 | 127.11 |
| 09:52 ET | 1712 | 127.32 |
| 09:54 ET | 500 | 127.275 |
| 09:56 ET | 100 | 127.64 |
| 09:57 ET | 700 | 127.41 |
| 09:59 ET | 1200 | 127.15 |
| 10:03 ET | 900 | 127.25 |
| 10:06 ET | 100 | 127.165 |
| 10:08 ET | 312 | 127.27 |
| 10:10 ET | 300 | 127.1 |
| 10:12 ET | 212 | 127.01 |
| 10:14 ET | 2942 | 127 |
| 10:15 ET | 5688 | 127.04 |
| 10:17 ET | 2124 | 126.77 |
| 10:19 ET | 5737 | 126.76 |
| 10:21 ET | 1100 | 126.93 |
| 10:24 ET | 1200 | 126.95 |
| 10:26 ET | 1300 | 127.115 |
| 10:28 ET | 300 | 127.24 |
| 10:30 ET | 400 | 127.245 |
| 10:32 ET | 400 | 127.19 |
| 10:33 ET | 5825 | 127.255 |
| 10:35 ET | 2868 | 127.47 |
| 10:37 ET | 2100 | 127.49 |
| 10:39 ET | 6202 | 127.41 |
| 10:42 ET | 300 | 127.35 |
| 10:44 ET | 500 | 127.135 |
| 10:46 ET | 312 | 127 |
| 10:48 ET | 600 | 127.2 |
| 10:50 ET | 200 | 127.17 |
| 10:51 ET | 312 | 127.195 |
| 10:53 ET | 1879 | 127.29 |
| 10:55 ET | 2426 | 127.32 |
| 10:57 ET | 3526 | 127.44 |
| 11:00 ET | 3700 | 127.515 |
| 11:02 ET | 3844 | 127.74 |
| 11:04 ET | 2155 | 127.765 |
| 11:06 ET | 300 | 127.775 |
| 11:08 ET | 500 | 127.68 |
| 11:09 ET | 1000 | 127.845 |
| 11:11 ET | 800 | 127.78 |
| 11:13 ET | 100 | 127.88 |
| 11:15 ET | 235 | 127.71 |
| 11:18 ET | 700 | 127.97 |
| 11:20 ET | 1372 | 128.12 |
| 11:22 ET | 400 | 128.175 |
| 11:24 ET | 2212 | 128.235 |
| 11:26 ET | 3237 | 128.38 |
| 11:27 ET | 1800 | 128.57 |
| 11:29 ET | 200 | 128.42 |
| 11:31 ET | 405 | 128.54 |
| 11:33 ET | 128 | 128.6 |
| 11:36 ET | 957 | 128.47 |
| 11:38 ET | 150 | 128.66 |
| 11:40 ET | 143 | 128.47 |
| 11:42 ET | 100 | 128.4 |
| 11:44 ET | 1007 | 128.22 |
| 11:45 ET | 5348 | 128 |
| 11:47 ET | 4792 | 128 |
| 11:49 ET | 2020 | 128.06 |
| 11:51 ET | 6376 | 128.03 |
| 11:54 ET | 100 | 128.075 |
| 11:56 ET | 400 | 128.175 |
| 11:58 ET | 800 | 128.235 |
| 12:02 ET | 4120 | 128.19 |
| 12:03 ET | 2605 | 128.26 |
| 12:05 ET | 100 | 128.36 |
| 12:07 ET | 4120 | 128.4 |
| 12:09 ET | 600 | 128.32 |
| 12:12 ET | 200 | 128.45 |
| 12:14 ET | 400 | 128.53 |
| 12:16 ET | 600 | 128.55 |
| 12:18 ET | 100 | 128.57 |
| 12:21 ET | 600 | 128.52 |
| 12:25 ET | 9800 | 128.45 |
| 12:27 ET | 100 | 128.49 |
| 12:30 ET | 800 | 128.705 |
| 12:32 ET | 503 | 128.59 |
| 12:34 ET | 100 | 128.75 |
| 12:36 ET | 20754 | 128.57 |
| 12:38 ET | 3186 | 128.755 |
| 12:39 ET | 200 | 128.77 |
| 12:41 ET | 862 | 128.91 |
| 12:43 ET | 300 | 128.94 |
| 12:48 ET | 700 | 129.12 |
| 12:50 ET | 200 | 128.99 |
| 12:54 ET | 300 | 128.92 |
| 12:56 ET | 200 | 128.95 |
| 12:57 ET | 300 | 129.11 |
| 12:59 ET | 100 | 128.97 |
| 01:01 ET | 100 | 128.98 |
| 01:03 ET | 100 | 129.045 |
| 01:06 ET | 100 | 129.02 |
| 01:08 ET | 2531 | 129.33 |
| 01:10 ET | 700 | 129.36 |
| 01:12 ET | 1300 | 129.56 |
| 01:14 ET | 3605 | 129.54 |
| 01:15 ET | 100 | 129.54 |
| 01:17 ET | 100 | 129.685 |
| 01:19 ET | 500 | 129.62 |
| 01:21 ET | 900 | 129.6815 |
| 01:24 ET | 200 | 129.53 |
| 01:26 ET | 200 | 129.57 |
| 01:28 ET | 400 | 129.495 |
| 01:30 ET | 301 | 129.47 |
| 01:32 ET | 2322 | 129.46 |
| 01:35 ET | 300 | 129.51 |
| 01:37 ET | 1512 | 129.5 |
| 01:39 ET | 200 | 129.51 |
| 01:44 ET | 200 | 129.4 |
| 01:48 ET | 400 | 129.2 |
| 01:50 ET | 901 | 129.17 |
| 01:53 ET | 247 | 129.18 |
| 01:55 ET | 400 | 129.29 |
| 01:57 ET | 100 | 129.27 |
| 02:00 ET | 200 | 129.32 |
| 02:02 ET | 100 | 129.37 |
| 02:08 ET | 1200 | 129.16 |
| 02:11 ET | 100 | 128.88 |
| 02:13 ET | 400 | 129.06 |
| 02:15 ET | 1300 | 129.11 |
| 02:18 ET | 100 | 128.92 |
| 02:20 ET | 300 | 128.9 |
| 02:22 ET | 400 | 128.95 |
| 02:24 ET | 100 | 128.95 |
| 02:31 ET | 100 | 129.05 |
| 02:33 ET | 500 | 129.07 |
| 02:36 ET | 200 | 129.055 |
| 02:40 ET | 3295 | 128.83 |
| 02:42 ET | 200 | 128.82 |
| 02:44 ET | 2500 | 128.885 |
| 02:45 ET | 1013 | 128.73 |
| 02:47 ET | 200 | 128.82 |
| 02:49 ET | 800 | 128.81 |
| 02:51 ET | 1600 | 128.63 |
| 02:54 ET | 1360 | 128.69 |
| 02:56 ET | 1231 | 128.66 |
| 02:58 ET | 300 | 128.665 |
| 03:00 ET | 400 | 128.765 |
| 03:02 ET | 900 | 128.92 |
| 03:03 ET | 723 | 129.03 |
| 03:05 ET | 4700 | 129.2 |
| 03:07 ET | 1600 | 128.99 |
| 03:09 ET | 612 | 128.89 |
| 03:12 ET | 800 | 128.925 |
| 03:14 ET | 3011 | 128.94 |
| 03:16 ET | 500 | 128.98 |
| 03:18 ET | 3157 | 129 |
| 03:20 ET | 989 | 128.9 |
| 03:21 ET | 600 | 128.81 |
| 03:23 ET | 400 | 129 |
| 03:25 ET | 2214 | 128.95 |
| 03:27 ET | 7246 | 128.95 |
| 03:30 ET | 1200 | 128.9 |
| 03:32 ET | 1169 | 128.8 |
| 03:34 ET | 100 | 128.84 |
| 03:36 ET | 639 | 128.82 |
| 03:38 ET | 400 | 128.95 |
| 03:39 ET | 300 | 128.95 |
| 03:41 ET | 4080 | 128.96 |
| 03:43 ET | 600 | 129.01 |
| 03:45 ET | 815 | 128.945 |
| 03:48 ET | 2105 | 128.925 |
| 03:50 ET | 1400 | 129.06 |
| 03:52 ET | 1600 | 129.25 |
| 03:54 ET | 514 | 129.37 |
| 03:56 ET | 1611 | 129.26 |
| 03:57 ET | 1019 | 129.22 |
| 03:59 ET | 63389 | 129.06 |
May 28, 2023
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates RADI, LSI, EXR, from 10:05AM ET on Sunday May 28, 2023 by GlobeNewswire
10:05AM ET on Sunday May 28, 2023 by GlobeNewswire
May 12, 2023
--Stifel Adjusts Price Target on Life Storage to $145 From $140, Maintains Buy Rating, from 10:07AM ET on Friday May 12, 2023 by MT Newswires
10:07AM ET on Friday May 12, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Life Storage Inc | 11.0B | 30.1x | +25.01% |
CubeSmart | 10.2B | 29.2x | +11.74% |
National Storage Affiliates Trust | 3.3B | 38.1x | +133.50% |
SP Plus Corp | 743.4M | 18.4x | +3.29% |
Extra Space Storage Inc | 19.7B | 23.0x | +11.61% |
Jiangsu Expressway Co Ltd | 6.2B | 8.4x | --- |
Company Information
Life Storage, Inc. is a is a self-administered and self-managed equity real estate investment trust (REIT) that is in the business of acquiring and managing self-storage facilities. The Company owns its assets and conducts its operations through Life Storage LP (Operating Partnership) and subsidiaries of the Operating Partnership. The Company has an ownership interest in and/or managed 1,198 self-storage properties in 37 states and the District of Columbia. Among its 1,198 self-storage properties are 141 properties that it manages for unconsolidated joint ventures, 299 properties that it manages and have no ownership interest, and five properties that it lease. The Company serves both residential and commercial storage customers with storage units rented by month. It owns a direct or indirect interest in about 899 of the properties through the Operating Partnership, which includes 758 wholly owned properties and 141 properties owned by unconsolidated joint ventures.
Contact Information
- Headquarters
- 6467 MAIN STWILLIAMSVILLE, NY, United States 14221
- Phone
- 716-633-1850
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Mark Barberio
- Chief Executive Officer, Director
- Joseph Saffire
- Chief Financial Officer
- Alexander Gress
- Chief Operating Officer
- David Dodman
- Director
- David Rogers
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.0B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 85.1M |
Dividend Yield | 3.72% |
Annual Dividend Rate | 4.8000 USD |
Ex-Dividend Date | 04-13-23 |
Pay Date | 04-26-23 |
Beta | 0.63 |
EPS | $4.29 |
Book Value | $42.61 |
P/E Ratio | 30.1x |
Price/Sales (TTM) | 10.2 |
Price/Cash Flow (TTM) | 19.3x |
Operating Margin | 44.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
