Lightspeed Commerce IncNYSE:LSPDView on Canadian Exchange
No Matches were found for
- LAST PRICE21.6400
- TODAY'S CHANGE (%)-1.4000 (-6.0764%)
- Bid / Lots21.6300/ 13
- Ask / Lots21.6500/ 11
- Open / Previous Close23.0600 / 23.0400
- Day Range
- 52 Week Range
- Volume1,420,460
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LSPD |
|---|---|---|
| 09:32 ET | 12720 | 23.4896 |
| 09:34 ET | 12311 | 23.77 |
| 09:36 ET | 7400 | 23.49 |
| 09:38 ET | 3300 | 23.08 |
| 09:39 ET | 7420 | 23.1 |
| 09:41 ET | 22785 | 23.17 |
| 09:43 ET | 3141 | 23.39 |
| 09:45 ET | 6986 | 23.09 |
| 09:48 ET | 10799 | 23.01 |
| 09:50 ET | 13132 | 23 |
| 09:52 ET | 7108 | 22.99 |
| 09:54 ET | 9973 | 23.07 |
| 09:56 ET | 5571 | 23.11 |
| 09:57 ET | 10879 | 23.22 |
| 09:59 ET | 5200 | 23.32 |
| 10:01 ET | 16890 | 23.115 |
| 10:03 ET | 7200 | 23.13 |
| 10:06 ET | 9497 | 23.26 |
| 10:08 ET | 5200 | 23.52 |
| 10:10 ET | 9567 | 23.62 |
| 10:12 ET | 5058 | 23.38 |
| 10:14 ET | 5400 | 23.02 |
| 10:15 ET | 3900 | 23.13 |
| 10:17 ET | 4800 | 23.1 |
| 10:19 ET | 5700 | 23.01 |
| 10:21 ET | 2979 | 22.95 |
| 10:24 ET | 3516 | 23.07 |
| 10:26 ET | 6711 | 23.04 |
| 10:28 ET | 3800 | 23.06 |
| 10:30 ET | 2500 | 22.98 |
| 10:32 ET | 3300 | 22.99 |
| 10:33 ET | 4395 | 22.72 |
| 10:35 ET | 6777 | 22.68 |
| 10:37 ET | 2601 | 22.62 |
| 10:39 ET | 3748 | 22.79 |
| 10:42 ET | 9615 | 22.77 |
| 10:44 ET | 2534 | 22.95 |
| 10:46 ET | 9441 | 23.015 |
| 10:48 ET | 4900 | 23.03 |
| 10:50 ET | 7361 | 22.87 |
| 10:51 ET | 3380 | 22.86 |
| 10:53 ET | 900 | 22.87 |
| 10:55 ET | 800 | 22.79 |
| 10:57 ET | 5017 | 22.83 |
| 11:00 ET | 1900 | 22.91 |
| 11:02 ET | 1072 | 22.91 |
| 11:04 ET | 10295 | 22.725 |
| 11:06 ET | 1567 | 22.76 |
| 11:08 ET | 2150 | 22.69 |
| 11:09 ET | 1893 | 22.67 |
| 11:11 ET | 2211 | 22.63 |
| 11:13 ET | 1500 | 22.62 |
| 11:15 ET | 4942 | 22.64 |
| 11:18 ET | 2376 | 22.58 |
| 11:20 ET | 1800 | 22.52 |
| 11:22 ET | 2165 | 22.49 |
| 11:24 ET | 2717 | 22.33 |
| 11:26 ET | 2600 | 22.36 |
| 11:27 ET | 2272 | 22.22 |
| 11:29 ET | 2883 | 22.21 |
| 11:31 ET | 6013 | 22.03 |
| 11:33 ET | 4839 | 21.98 |
| 11:36 ET | 4385 | 21.91 |
| 11:38 ET | 6213 | 21.89 |
| 11:40 ET | 5542 | 21.95 |
| 11:42 ET | 3080 | 21.93 |
| 11:44 ET | 5127 | 22.01 |
| 11:45 ET | 4923 | 22.02 |
| 11:47 ET | 2682 | 21.95 |
| 11:49 ET | 900 | 21.94 |
| 11:51 ET | 2832 | 21.9 |
| 11:54 ET | 9028 | 21.82 |
| 11:56 ET | 2400 | 21.82 |
| 11:58 ET | 3682 | 21.81 |
| 12:00 ET | 3435 | 21.72 |
| 12:02 ET | 1500 | 21.76 |
| 12:03 ET | 1962 | 21.76 |
| 12:05 ET | 5607 | 21.72 |
| 12:07 ET | 3488 | 21.77 |
| 12:09 ET | 7389 | 21.75 |
| 12:12 ET | 1815 | 21.827 |
| 12:14 ET | 5376 | 21.95 |
| 12:16 ET | 5500 | 21.94 |
| 12:18 ET | 1366 | 21.91 |
| 12:20 ET | 800 | 21.91 |
| 12:21 ET | 2100 | 21.87 |
| 12:23 ET | 1200 | 21.81 |
| 12:25 ET | 1300 | 21.78 |
| 12:27 ET | 1250 | 21.8 |
| 12:30 ET | 400 | 21.83 |
| 12:32 ET | 1500 | 21.81 |
| 12:34 ET | 3624 | 21.81 |
| 12:36 ET | 600 | 21.885 |
| 12:38 ET | 1500 | 21.91 |
| 12:39 ET | 2000 | 21.89 |
| 12:41 ET | 2800 | 21.91 |
| 12:43 ET | 1323 | 22 |
| 12:45 ET | 3229 | 21.975 |
| 12:48 ET | 5100 | 22.015 |
| 12:50 ET | 2400 | 22 |
| 12:52 ET | 2100 | 22.035 |
| 12:54 ET | 4800 | 22 |
| 12:56 ET | 2805 | 22.04 |
| 12:57 ET | 2234 | 21.98 |
| 12:59 ET | 2750 | 21.97 |
| 01:01 ET | 1600 | 21.97 |
| 01:03 ET | 1935 | 21.955 |
| 01:06 ET | 15272 | 21.975 |
| 01:08 ET | 1982 | 22.01 |
| 01:10 ET | 2000 | 21.97 |
| 01:12 ET | 700 | 21.94 |
| 01:14 ET | 1100 | 21.9 |
| 01:15 ET | 1000 | 21.91 |
| 01:17 ET | 7013 | 21.86 |
| 01:19 ET | 1400 | 21.89 |
| 01:21 ET | 2002 | 21.845 |
| 01:24 ET | 500 | 21.87 |
| 01:26 ET | 16548 | 21.86 |
| 01:28 ET | 26296 | 21.82 |
| 01:30 ET | 10232 | 21.84 |
| 01:32 ET | 2900 | 21.86 |
| 01:33 ET | 1346 | 21.81 |
| 01:35 ET | 3597 | 21.83 |
| 01:37 ET | 3004 | 21.75 |
| 01:39 ET | 2720 | 21.72 |
| 01:42 ET | 2909 | 21.66 |
| 01:44 ET | 1921 | 21.68 |
| 01:46 ET | 5844 | 21.67 |
| 01:48 ET | 2450 | 21.655 |
| 01:50 ET | 1440 | 21.67 |
| 01:51 ET | 1900 | 21.63 |
| 01:53 ET | 992 | 21.63 |
| 01:55 ET | 2000 | 21.63 |
| 01:57 ET | 2455 | 21.62 |
| 02:00 ET | 581 | 21.64 |
| 02:02 ET | 2412 | 21.61 |
| 02:04 ET | 2639 | 21.54 |
| 02:06 ET | 2671 | 21.638 |
| 02:08 ET | 3433 | 21.78 |
| 02:09 ET | 2400 | 21.645 |
| 02:11 ET | 5295 | 21.53 |
| 02:13 ET | 11749 | 21.63 |
| 02:15 ET | 7540 | 21.49 |
| 02:18 ET | 9917 | 21.51 |
| 02:20 ET | 7465 | 21.5431 |
| 02:22 ET | 10418 | 21.53 |
| 02:24 ET | 950 | 21.56 |
| 02:26 ET | 8122 | 21.51 |
| 02:27 ET | 11079 | 21.64 |
| 02:29 ET | 3560 | 21.67 |
| 02:31 ET | 18957 | 21.68 |
| 02:33 ET | 3184 | 21.79 |
| 02:36 ET | 3300 | 21.73 |
| 02:38 ET | 7576 | 21.58 |
| 02:40 ET | 8492 | 21.59 |
| 02:42 ET | 2300 | 21.66 |
| 02:44 ET | 5104 | 21.73 |
| 02:45 ET | 2707 | 21.83 |
| 02:47 ET | 5125 | 21.84 |
| 02:49 ET | 4082 | 21.83 |
| 02:51 ET | 2813 | 21.73 |
| 02:54 ET | 2549 | 21.81 |
| 02:56 ET | 3711 | 21.8 |
| 02:58 ET | 3696 | 21.74 |
| 03:00 ET | 2600 | 21.74 |
| 03:02 ET | 6317 | 21.685 |
| 03:03 ET | 1772 | 21.67 |
| 03:05 ET | 12278 | 21.65 |
| 03:07 ET | 13947 | 21.655 |
| 03:09 ET | 2211 | 21.71 |
| 03:12 ET | 2224 | 21.78 |
| 03:14 ET | 6869 | 21.66 |
| 03:16 ET | 7360 | 21.66 |
| 03:18 ET | 9312 | 21.69 |
| 03:20 ET | 2464 | 21.72 |
| 03:21 ET | 2747 | 21.78 |
| 03:23 ET | 3454 | 21.78 |
| 03:25 ET | 3638 | 21.75 |
| 03:27 ET | 4136 | 21.7 |
| 03:30 ET | 2911 | 21.725 |
| 03:32 ET | 3686 | 21.73 |
| 03:34 ET | 2861 | 21.77 |
| 03:36 ET | 4053 | 21.79 |
| 03:38 ET | 4888 | 21.79 |
| 03:39 ET | 4843 | 21.72 |
| 03:41 ET | 5068 | 21.7 |
| 03:43 ET | 23812 | 21.675 |
| 03:45 ET | 6203 | 21.68 |
| 03:48 ET | 9839 | 21.68 |
| 03:50 ET | 12024 | 21.68 |
| 03:52 ET | 15663 | 21.66 |
| 03:54 ET | 26566 | 21.67 |
| 03:56 ET | 42829 | 21.62 |
| 03:57 ET | 31820 | 21.6 |
| 03:59 ET | 76663 | 21.59 |
Today
Lightspeed Commerce Releases 1st Sustainability Report, from 6 hours ago by MT Newswires
6 hours ago by MT NewswiresLightspeed Publishes its first Sustainability Report, from 7 hours ago by CNW Group
7 hours ago by CNW Group
Jun 17, 2022
CANADA STOCKS-TSX posts biggest weekly decline in two years as energy slides, from 4:30PM ET on Friday Jun 17, 2022 by Thomson Reuters
4:30PM ET on Friday Jun 17, 2022 by Thomson ReutersCANADA STOCKS-Toronto index set for biggest weekly drop since March 2020 , from 10:13AM ET on Friday Jun 17, 2022 by Thomson Reuters
10:13AM ET on Friday Jun 17, 2022 by Thomson Reuters
Jun 13, 2022
WRAPUP 2-Canadian stocks and currency slide as rate hike bets heat up, from 4:24PM ET on Monday Jun 13, 2022 by Thomson Reuters
4:24PM ET on Monday Jun 13, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lightspeed Commerce Inc | 4.5B | 0.0x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.5B |
|---|---|
Revenue (TTM) | $714.9M |
Shares Outstanding | 149.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.03 |
EPS | $-2.63 |
Book Value | $29.81 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 6.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -58.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
