Lightspeed Commerce IncNYSE:LSPDView on Canadian Exchange
No Matches were found for
- LAST PRICE44.3100
- TODAY'S CHANGE (%)-3.7800 (-7.8603%)
- Bid / Lots43.0200/ 1
- Ask / Lots44.9900/ 1
- Open / Previous Close48.9500 / 48.0900
- Day Range
- 52 Week Range
- Volume1,687,118
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LSPD |
|---|---|---|
| 09:32 ET | 16699 | 48.15 |
| 09:33 ET | 10565 | 47.85 |
| 09:35 ET | 6300 | 47.425 |
| 09:37 ET | 5112 | 47.8 |
| 09:39 ET | 12065 | 47.07 |
| 09:42 ET | 12842 | 47.32 |
| 09:44 ET | 8542 | 46.6 |
| 09:46 ET | 6412 | 46.775 |
| 09:48 ET | 14355 | 46.86 |
| 09:50 ET | 2776 | 46.64 |
| 09:51 ET | 10306 | 46.61 |
| 09:53 ET | 3325 | 46.61 |
| 09:55 ET | 3300 | 46.37 |
| 09:57 ET | 5400 | 46.5 |
| 10:00 ET | 15746 | 46.01 |
| 10:02 ET | 7527 | 46 |
| 10:04 ET | 3100 | 45.995 |
| 10:06 ET | 4847 | 46.06 |
| 10:08 ET | 8793 | 46.105 |
| 10:09 ET | 6397 | 45.655 |
| 10:11 ET | 8594 | 45.64 |
| 10:13 ET | 8600 | 45.68 |
| 10:15 ET | 20086 | 45.495 |
| 10:18 ET | 14361 | 45.6 |
| 10:20 ET | 8566 | 45.655 |
| 10:22 ET | 18374 | 45.59 |
| 10:24 ET | 3594 | 45.5506 |
| 10:26 ET | 15002 | 45.62 |
| 10:27 ET | 2793 | 45.56 |
| 10:29 ET | 600 | 45.59 |
| 10:31 ET | 5950 | 45.31 |
| 10:33 ET | 2765 | 45.38 |
| 10:36 ET | 14301 | 44.995 |
| 10:38 ET | 7117 | 44.99 |
| 10:40 ET | 2200 | 45.07 |
| 10:42 ET | 24637 | 44.85 |
| 10:44 ET | 4800 | 44.7 |
| 10:45 ET | 11611 | 44.56 |
| 10:47 ET | 6624 | 44.4808 |
| 10:49 ET | 6085 | 44.43 |
| 10:51 ET | 4306 | 44.7 |
| 10:54 ET | 13401 | 44.96 |
| 10:56 ET | 6217 | 44.77 |
| 10:58 ET | 9491 | 44.96 |
| 11:00 ET | 2565 | 44.88 |
| 11:02 ET | 7882 | 44.71 |
| 11:03 ET | 3750 | 44.8137 |
| 11:05 ET | 14303 | 44.65 |
| 11:07 ET | 8653 | 44.33 |
| 11:09 ET | 4235 | 44.515 |
| 11:12 ET | 8700 | 44.59 |
| 11:14 ET | 6381 | 44.56 |
| 11:16 ET | 10513 | 44.59 |
| 11:18 ET | 7888 | 44.4 |
| 11:20 ET | 2981 | 44.51 |
| 11:21 ET | 10541 | 44.79 |
| 11:23 ET | 6301 | 44.86 |
| 11:25 ET | 7779 | 44.865 |
| 11:27 ET | 10089 | 44.8969 |
| 11:30 ET | 2233 | 44.97 |
| 11:32 ET | 3811 | 44.89 |
| 11:34 ET | 1056 | 45.01 |
| 11:36 ET | 2750 | 44.99 |
| 11:38 ET | 2626 | 44.88 |
| 11:39 ET | 2435 | 44.61 |
| 11:41 ET | 6143 | 44.48 |
| 11:43 ET | 9100 | 44.5 |
| 11:45 ET | 3712 | 44.35 |
| 11:48 ET | 8127 | 44.22 |
| 11:50 ET | 8334 | 44.25 |
| 11:52 ET | 6274 | 44.135 |
| 11:54 ET | 8462 | 44.27 |
| 11:56 ET | 3000 | 44.09 |
| 11:57 ET | 10729 | 44.02 |
| 11:59 ET | 5081 | 44.0605 |
| 12:01 ET | 3600 | 43.955 |
| 12:03 ET | 4700 | 44.06 |
| 12:06 ET | 2930 | 44.19 |
| 12:08 ET | 2850 | 44.285 |
| 12:10 ET | 5788 | 44.34 |
| 12:12 ET | 3920 | 44.15 |
| 12:14 ET | 1285 | 44.09 |
| 12:15 ET | 2902 | 44.37 |
| 12:17 ET | 1000 | 44.43 |
| 12:19 ET | 5076 | 44.48 |
| 12:21 ET | 4134 | 44.33 |
| 12:24 ET | 1300 | 44.35 |
| 12:26 ET | 2479 | 44.26 |
| 12:28 ET | 1522 | 44.28 |
| 12:30 ET | 2950 | 44.25 |
| 12:32 ET | 3935 | 44 |
| 12:33 ET | 14435 | 43.8 |
| 12:35 ET | 5084 | 43.86 |
| 12:37 ET | 12342 | 44.09 |
| 12:39 ET | 7803 | 44.04 |
| 12:42 ET | 30984 | 44.1 |
| 12:44 ET | 9502 | 44.36 |
| 12:46 ET | 8650 | 44.14 |
| 12:48 ET | 7646 | 44.04 |
| 12:50 ET | 13775 | 44.05 |
| 12:51 ET | 3267 | 44.03 |
| 12:53 ET | 6331 | 43.93 |
| 12:55 ET | 3820 | 43.88 |
| 12:57 ET | 4597 | 43.73 |
| 01:00 ET | 2724 | 44 |
| 01:02 ET | 4334 | 43.91 |
| 01:04 ET | 2743 | 44.11 |
| 01:06 ET | 2400 | 44.23 |
| 01:08 ET | 600 | 44.41 |
| 01:09 ET | 1169 | 44.52 |
| 01:11 ET | 1300 | 44.57 |
| 01:13 ET | 4713 | 44.71 |
| 01:15 ET | 4387 | 44.84 |
| 01:18 ET | 1813 | 44.94 |
| 01:20 ET | 6848 | 44.99 |
| 01:22 ET | 2338 | 45.0646 |
| 01:24 ET | 2070 | 44.92 |
| 01:26 ET | 4237 | 44.97 |
| 01:27 ET | 2090 | 44.8 |
| 01:29 ET | 1928 | 44.82 |
| 01:31 ET | 2610 | 44.6 |
| 01:33 ET | 1229 | 44.53 |
| 01:36 ET | 3685 | 44.36 |
| 01:38 ET | 4637 | 44.21 |
| 01:40 ET | 3589 | 44.12 |
| 01:42 ET | 12265 | 44.04 |
| 01:44 ET | 3710 | 44.07 |
| 01:45 ET | 3057 | 44.195 |
| 01:47 ET | 3906 | 43.99 |
| 01:49 ET | 7370 | 44.06 |
| 01:51 ET | 1492 | 44.1 |
| 01:54 ET | 3617 | 44.1 |
| 01:56 ET | 6717 | 44.03 |
| 01:58 ET | 3599 | 44.05 |
| 02:00 ET | 2331 | 43.98 |
| 02:02 ET | 5317 | 44.06 |
| 02:03 ET | 4230 | 44.27 |
| 02:05 ET | 8808 | 44.41 |
| 02:07 ET | 5369 | 44.34 |
| 02:09 ET | 3370 | 44.1301 |
| 02:12 ET | 5023 | 44.08 |
| 02:14 ET | 3737 | 44.19 |
| 02:16 ET | 5124 | 44.17 |
| 02:18 ET | 1253 | 44.28 |
| 02:20 ET | 2000 | 44.18 |
| 02:21 ET | 5682 | 44.18 |
| 02:23 ET | 4616 | 44.5195 |
| 02:25 ET | 2286 | 44.56 |
| 02:27 ET | 1851 | 44.55 |
| 02:30 ET | 1046 | 44.59 |
| 02:32 ET | 4624 | 44.48 |
| 02:34 ET | 1677 | 44.39 |
| 02:36 ET | 1710 | 44.33 |
| 02:38 ET | 2623 | 44.32 |
| 02:39 ET | 2600 | 44.18 |
| 02:41 ET | 2075 | 44.26 |
| 02:43 ET | 3840 | 44.45 |
| 02:45 ET | 3561 | 44.44 |
| 02:48 ET | 1679 | 44.46 |
| 02:50 ET | 1734 | 44.29 |
| 02:52 ET | 1389 | 44.38 |
| 02:54 ET | 3299 | 44.365 |
| 02:56 ET | 2578 | 44.36 |
| 02:57 ET | 1300 | 44.32 |
| 02:59 ET | 1833 | 44.225 |
| 03:01 ET | 3938 | 44.05 |
| 03:03 ET | 2660 | 44.2 |
| 03:06 ET | 3775 | 44.155 |
| 03:08 ET | 3213 | 44.3 |
| 03:10 ET | 3600 | 44.08 |
| 03:12 ET | 1800 | 44.115 |
| 03:14 ET | 7817 | 44.18 |
| 03:15 ET | 2300 | 44.19 |
| 03:17 ET | 1694 | 44.2 |
| 03:19 ET | 5407 | 44.1545 |
| 03:21 ET | 12027 | 44.43 |
| 03:24 ET | 5508 | 44.46 |
| 03:26 ET | 4460 | 44.44 |
| 03:28 ET | 7346 | 44.375 |
| 03:30 ET | 5127 | 44.395 |
| 03:32 ET | 9379 | 44.41 |
| 03:33 ET | 3465 | 44.375 |
| 03:35 ET | 5635 | 44.445 |
| 03:37 ET | 5110 | 44.34 |
| 03:39 ET | 3669 | 44.34 |
| 03:42 ET | 7993 | 44.26 |
| 03:44 ET | 10248 | 44.255 |
| 03:46 ET | 12055 | 44.205 |
| 03:48 ET | 10790 | 44.19 |
| 03:50 ET | 8875 | 44.24 |
| 03:51 ET | 15673 | 44.28 |
| 03:53 ET | 11445 | 44.3 |
| 03:55 ET | 35455 | 44.2948 |
| 03:57 ET | 32609 | 44.285 |
| 04:00 ET | 92876 | 44.31 |
Today
SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Shareholders of Lightspeed Commerce Inc. of a Class Action Lawsuit and a Lead Plaintiff Deadline of January 18, 2022 - LSPD
6 hours ago by Newsfile
Yesterday
UPDATE: Lightspeed Commerce Inc. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit - LSPD
6:11PM ET on Saturday Dec 04, 2021 by PR Newswire
Johnson Fistel, LLP Announces That It Has Filed a Class Action Lawsuit With an Expanded Class Period Against Lightspeed Commerce Inc. and Certain of Its Senior Executives Alleging Violations of the Federal Securities Laws
12:40PM ET on Saturday Dec 04, 2021 by PR Newswire
LIGHTSPEED ALERT: Bragar Eagel & Squire, P.C. Reminds Investors that a Class Action Lawsuit Has Been Filed Against Lightspeed Commerce Inc. and Encourages Investors to Contact the Firm
6:10AM ET on Saturday Dec 04, 2021 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lightspeed Commerce Inc | 8.4B | 0.0x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.4B |
|---|---|
Revenue (TTM) | $499.7M |
Shares Outstanding | 148.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.97 |
Book Value | $19.33 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 16.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -54.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
