Liberty Media CorpNASDAQ:LSXMK
- LAST PRICE25.2000
- TODAY'S CHANGE (%)-0.1100 (-0.4346%)
- Bid / Lots25.0100/ 10
- Ask / Lots25.7100/ 5
- Open / Previous Close25.2500 / 25.3100
- Day Range
- 52 Week Range
- Volume1,392,406
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LSXMK |
|---|---|---|
| 09:32 ET | 55017 | 25.04 |
| 09:34 ET | 4387 | 25.09 |
| 09:36 ET | 7833 | 25.12 |
| 09:38 ET | 1660 | 25.105 |
| 09:39 ET | 5969 | 25.07 |
| 09:41 ET | 5348 | 25.07 |
| 09:43 ET | 10515 | 25.12 |
| 09:45 ET | 13253 | 25.2 |
| 09:48 ET | 17737 | 25.19 |
| 09:50 ET | 5019 | 25.2108 |
| 09:52 ET | 2937 | 25.22 |
| 09:54 ET | 9019 | 25.29 |
| 09:56 ET | 4547 | 25.33 |
| 09:57 ET | 4149 | 25.23 |
| 09:59 ET | 4400 | 25.24 |
| 10:01 ET | 3914 | 25.16 |
| 10:03 ET | 7274 | 25.24 |
| 10:06 ET | 3947 | 25.2 |
| 10:08 ET | 1552 | 25.17 |
| 10:10 ET | 4417 | 25.14 |
| 10:12 ET | 3064 | 25.119 |
| 10:14 ET | 3158 | 25.145 |
| 10:15 ET | 17923 | 25.12 |
| 10:17 ET | 4586 | 25.125 |
| 10:19 ET | 4868 | 25.1146 |
| 10:21 ET | 5404 | 25.12 |
| 10:24 ET | 1414 | 25.11 |
| 10:26 ET | 6011 | 25.11 |
| 10:28 ET | 7235 | 25.155 |
| 10:30 ET | 5849 | 25.135 |
| 10:32 ET | 14911 | 25.155 |
| 10:33 ET | 10960 | 25.15 |
| 10:35 ET | 10038 | 25.155 |
| 10:37 ET | 1700 | 25.155 |
| 10:39 ET | 3880 | 25.13 |
| 10:42 ET | 3746 | 25.115 |
| 10:44 ET | 2686 | 25.11 |
| 10:46 ET | 4662 | 25.1 |
| 10:48 ET | 5154 | 25.085 |
| 10:50 ET | 4478 | 25.16 |
| 10:51 ET | 3202 | 25.135 |
| 10:53 ET | 10860 | 25.055 |
| 10:55 ET | 7878 | 25.04 |
| 10:57 ET | 12502 | 25.04 |
| 11:00 ET | 11836 | 25.07 |
| 11:02 ET | 5526 | 25.09 |
| 11:04 ET | 4444 | 25.04 |
| 11:06 ET | 2900 | 25.03 |
| 11:08 ET | 700 | 25.015 |
| 11:09 ET | 3788 | 24.99 |
| 11:11 ET | 4817 | 25.01 |
| 11:13 ET | 2186 | 25.045 |
| 11:15 ET | 1514 | 25.01 |
| 11:18 ET | 6505 | 25.02 |
| 11:20 ET | 1654 | 25.025 |
| 11:22 ET | 6793 | 25.04 |
| 11:24 ET | 3523 | 25.065 |
| 11:26 ET | 1800 | 25.045 |
| 11:27 ET | 5278 | 25.06 |
| 11:29 ET | 3601 | 25.05 |
| 11:31 ET | 2851 | 25.025 |
| 11:33 ET | 13212 | 25.05 |
| 11:36 ET | 11710 | 25.045 |
| 11:38 ET | 5071 | 25.06 |
| 11:40 ET | 9693 | 25.08 |
| 11:42 ET | 4973 | 25.075 |
| 11:44 ET | 7995 | 25.05 |
| 11:45 ET | 6965 | 25.05 |
| 11:47 ET | 4682 | 25.05 |
| 11:49 ET | 1720 | 25.06 |
| 11:51 ET | 3567 | 25.07 |
| 11:54 ET | 1732 | 25.095 |
| 11:56 ET | 9347 | 25.09 |
| 11:58 ET | 1800 | 25.07 |
| 12:00 ET | 1000 | 25.08 |
| 12:02 ET | 3523 | 25.09 |
| 12:03 ET | 2125 | 25.12 |
| 12:05 ET | 1000 | 25.12 |
| 12:07 ET | 800 | 25.14 |
| 12:09 ET | 5663 | 25.13 |
| 12:12 ET | 1104 | 25.1 |
| 12:14 ET | 3800 | 25.1 |
| 12:16 ET | 2493 | 25.12 |
| 12:18 ET | 1301 | 25.13 |
| 12:20 ET | 11513 | 25.145 |
| 12:21 ET | 1215 | 25.15 |
| 12:23 ET | 5290 | 25.13 |
| 12:25 ET | 1425 | 25.125 |
| 12:27 ET | 622 | 25.1148 |
| 12:30 ET | 2118 | 25.12 |
| 12:32 ET | 3200 | 25.11 |
| 12:34 ET | 2660 | 25.1 |
| 12:36 ET | 700 | 25.115 |
| 12:38 ET | 3044 | 25.14 |
| 12:39 ET | 302 | 25.14 |
| 12:41 ET | 3087 | 25.135 |
| 12:43 ET | 764 | 25.145 |
| 12:45 ET | 5261 | 25.125 |
| 12:48 ET | 4019 | 25.11 |
| 12:50 ET | 2100 | 25.095 |
| 12:52 ET | 2653 | 25.105 |
| 12:54 ET | 1281 | 25.095 |
| 12:56 ET | 2761 | 25.135 |
| 12:57 ET | 1575 | 25.16 |
| 12:59 ET | 848 | 25.17 |
| 01:01 ET | 1348 | 25.175 |
| 01:03 ET | 5366 | 25.1652 |
| 01:06 ET | 4895 | 25.18 |
| 01:08 ET | 975 | 25.18 |
| 01:10 ET | 1906 | 25.16 |
| 01:12 ET | 5460 | 25.145 |
| 01:14 ET | 2300 | 25.15 |
| 01:15 ET | 1874 | 25.175 |
| 01:17 ET | 2187 | 25.19 |
| 01:19 ET | 1986 | 25.18 |
| 01:21 ET | 2223 | 25.155 |
| 01:24 ET | 2719 | 25.17 |
| 01:26 ET | 2069 | 25.18 |
| 01:28 ET | 2867 | 25.165 |
| 01:30 ET | 2506 | 25.18 |
| 01:32 ET | 530 | 25.19 |
| 01:33 ET | 2677 | 25.19 |
| 01:35 ET | 100 | 25.19 |
| 01:37 ET | 1728 | 25.2 |
| 01:39 ET | 8787 | 25.22 |
| 01:42 ET | 600 | 25.225 |
| 01:44 ET | 463 | 25.225 |
| 01:46 ET | 2181 | 25.2 |
| 01:48 ET | 929 | 25.22 |
| 01:50 ET | 1021 | 25.23 |
| 01:51 ET | 1400 | 25.2144 |
| 01:53 ET | 1620 | 25.23 |
| 01:55 ET | 4928 | 25.23 |
| 01:57 ET | 2729 | 25.24 |
| 02:00 ET | 2800 | 25.255 |
| 02:02 ET | 4464 | 25.275 |
| 02:04 ET | 700 | 25.265 |
| 02:06 ET | 1274 | 25.24 |
| 02:08 ET | 2200 | 25.22 |
| 02:09 ET | 5052 | 25.235 |
| 02:11 ET | 1537 | 25.22 |
| 02:13 ET | 4993 | 25.23 |
| 02:15 ET | 2500 | 25.22 |
| 02:18 ET | 2602 | 25.215 |
| 02:20 ET | 993 | 25.23 |
| 02:22 ET | 800 | 25.2201 |
| 02:24 ET | 420 | 25.2225 |
| 02:26 ET | 3324 | 25.205 |
| 02:27 ET | 1664 | 25.22 |
| 02:29 ET | 4531 | 25.22 |
| 02:31 ET | 5300 | 25.22 |
| 02:33 ET | 2650 | 25.18 |
| 02:36 ET | 1535 | 25.195 |
| 02:38 ET | 1967 | 25.2 |
| 02:40 ET | 500 | 25.2 |
| 02:42 ET | 900 | 25.2025 |
| 02:44 ET | 100 | 25.205 |
| 02:45 ET | 4834 | 25.1946 |
| 02:47 ET | 2465 | 25.205 |
| 02:49 ET | 1078 | 25.195 |
| 02:51 ET | 200 | 25.195 |
| 02:54 ET | 5980 | 25.19 |
| 02:56 ET | 3312 | 25.185 |
| 02:58 ET | 4361 | 25.19 |
| 03:00 ET | 8189 | 25.205 |
| 03:02 ET | 6011 | 25.21 |
| 03:03 ET | 3508 | 25.2 |
| 03:05 ET | 2780 | 25.18 |
| 03:07 ET | 8091 | 25.16 |
| 03:09 ET | 2901 | 25.1725 |
| 03:12 ET | 3502 | 25.125 |
| 03:14 ET | 2078 | 25.155 |
| 03:16 ET | 3431 | 25.165 |
| 03:18 ET | 1674 | 25.16 |
| 03:20 ET | 2495 | 25.175 |
| 03:21 ET | 4311 | 25.19 |
| 03:23 ET | 5182 | 25.22 |
| 03:25 ET | 2661 | 25.235 |
| 03:27 ET | 2054 | 25.245 |
| 03:30 ET | 5664 | 25.23 |
| 03:32 ET | 3340 | 25.255 |
| 03:34 ET | 400 | 25.255 |
| 03:36 ET | 5181 | 25.25 |
| 03:38 ET | 3976 | 25.255 |
| 03:39 ET | 3300 | 25.245 |
| 03:41 ET | 3807 | 25.275 |
| 03:43 ET | 7577 | 25.27 |
| 03:45 ET | 9121 | 25.255 |
| 03:48 ET | 9157 | 25.245 |
| 03:50 ET | 5194 | 25.24 |
| 03:52 ET | 15108 | 25.245 |
| 03:54 ET | 9903 | 25.25 |
| 03:56 ET | 41644 | 25.195 |
| 03:57 ET | 35083 | 25.225 |
| 03:59 ET | 190864 | 25.2 |
Today
DJ Liberty Media Sirius XM Cut to Neutral From Buy by Citigroup, from 4 hours ago by Dow Jones
4 hours ago by Dow Jones
Apr 10, 2024
Press Release: Liberty Media Corporation Announces First Quarter Earnings Release and Conference Call, from 8:17AM ET on Wednesday Apr 10, 2024 by Dow Jones
8:17AM ET on Wednesday Apr 10, 2024 by Dow JonesPress Release: Atlanta Braves Holdings Announces First Quarter Earnings Release and Quarterly Q&A Conference Call, from 8:16AM ET on Wednesday Apr 10, 2024 by Dow Jones
8:16AM ET on Wednesday Apr 10, 2024 by Dow JonesAtlanta Braves Holdings Announces First Quarter Earnings Release and Quarterly Q&A Conference Call, from 8:15AM ET on Wednesday Apr 10, 2024 by Dow Jones
8:15AM ET on Wednesday Apr 10, 2024 by Dow JonesLiberty Media Corporation Announces First Quarter Earnings Release and Conference Call, from 8:15AM ET on Wednesday Apr 10, 2024 by Dow Jones
8:15AM ET on Wednesday Apr 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Liberty Media Corp | 27.9B | 0.0x | +3.49% |
Company Information
Liberty Media Corporation operates and owns interests in a range of media, communications, and entertainment businesses. The Company’s businesses are attributed to three tracking stock groups: the Liberty SiriusXM Group, the Formula One Group, and the Liberty Live Group. Its Sirius XM Holdings segment operates two complementary audio entertainment businesses, SiriusXM and Pandora and Off-platform. SiriusXM features music, sports, entertainment, comedy, talk, news, traffic and weather channels and other content, as well as podcasts and infotainment services, in the United States on a subscription fee basis. SiriusXM’s packages include live, curated and certain exclusive and on-demand programming. Its Formula 1 segment is a global motorsports business that holds commercial rights with respect to the World Championship, an annual, approximately nine-month long, motor race-based competition. It is also a provider of premium experiences at the world's sports and entertainment events.
Contact Information
- Headquarters
- 12300 Liberty BlvdENGLEWOOD, CO, United States 80112-7009
- Phone
- 720-875-5400
- Fax
- 302-636-5454
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.9B |
|---|---|
Revenue (TTM) | $9.0B |
Shares Outstanding | 652.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.13 |
EPS | $2.39 |
Book Value | $31.12 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 16.9x |
Operating Margin | 20.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
