Liberty Media CorpNASDAQ:LSXMK
- LAST PRICE20.9400
- TODAY'S CHANGE (%)0.5600 (2.7478%)
- Bid / Lots20.3100/ 1
- Ask / Lots21.1200/ 1
- Open / Previous Close20.2300 / 20.3800
- Day Range
- 52 Week Range
- Volume3,738,049
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LSXMK |
|---|---|---|
| 09:32 ET | 117363 | 20.29 |
| 09:34 ET | 8851 | 20.3503 |
| 09:36 ET | 19537 | 20.5525 |
| 09:38 ET | 7855 | 20.51 |
| 09:39 ET | 9353 | 20.45 |
| 09:41 ET | 20376 | 20.38 |
| 09:43 ET | 8906 | 20.41 |
| 09:45 ET | 2931 | 20.39 |
| 09:48 ET | 2371 | 20.42 |
| 09:50 ET | 1601 | 20.4199 |
| 09:52 ET | 15625 | 20.36 |
| 09:54 ET | 12855 | 20.38 |
| 09:56 ET | 2788 | 20.39 |
| 09:57 ET | 4968 | 20.395 |
| 09:59 ET | 3988 | 20.43 |
| 10:01 ET | 3313 | 20.375 |
| 10:03 ET | 11033 | 20.415 |
| 10:06 ET | 4632 | 20.385 |
| 10:08 ET | 5690 | 20.38 |
| 10:10 ET | 4828 | 20.375 |
| 10:12 ET | 3366 | 20.35 |
| 10:14 ET | 9681 | 20.34 |
| 10:15 ET | 9318 | 20.31 |
| 10:17 ET | 5955 | 20.315 |
| 10:19 ET | 13151 | 20.24 |
| 10:21 ET | 12144 | 20.25 |
| 10:24 ET | 12028 | 20.2 |
| 10:26 ET | 10300 | 20.195 |
| 10:28 ET | 6721 | 20.18 |
| 10:30 ET | 7751 | 20.165 |
| 10:32 ET | 4640 | 20.13 |
| 10:33 ET | 4967 | 20.105 |
| 10:35 ET | 7345 | 20.1305 |
| 10:37 ET | 5500 | 20.16 |
| 10:39 ET | 5740 | 20.105 |
| 10:42 ET | 1845 | 20.11 |
| 10:44 ET | 1362 | 20.1 |
| 10:46 ET | 825 | 20.14 |
| 10:48 ET | 5003 | 20.17 |
| 10:50 ET | 22384 | 20.198 |
| 10:51 ET | 7629 | 20.21 |
| 10:53 ET | 3884 | 20.205 |
| 10:55 ET | 6608 | 20.195 |
| 10:57 ET | 997 | 20.19 |
| 11:00 ET | 6269 | 20.18 |
| 11:02 ET | 50763 | 20.21 |
| 11:04 ET | 1904 | 20.165 |
| 11:06 ET | 2348 | 20.175 |
| 11:08 ET | 7267 | 20.2 |
| 11:09 ET | 425 | 20.1859 |
| 11:11 ET | 4404 | 20.21 |
| 11:13 ET | 3480 | 20.245 |
| 11:15 ET | 3642 | 20.29 |
| 11:18 ET | 28554 | 20.355 |
| 11:20 ET | 10199 | 20.39 |
| 11:22 ET | 28599 | 20.3801 |
| 11:24 ET | 14442 | 20.4 |
| 11:26 ET | 9038 | 20.41 |
| 11:27 ET | 4448 | 20.4 |
| 11:29 ET | 4080 | 20.405 |
| 11:31 ET | 27075 | 20.405 |
| 11:33 ET | 9833 | 20.4 |
| 11:36 ET | 25453 | 20.365 |
| 11:38 ET | 4546 | 20.31 |
| 11:40 ET | 12695 | 20.31 |
| 11:42 ET | 7087 | 20.325 |
| 11:44 ET | 3853 | 20.315 |
| 11:45 ET | 30554 | 20.31 |
| 11:47 ET | 7135 | 20.301 |
| 11:49 ET | 10863 | 20.325 |
| 11:51 ET | 7792 | 20.34 |
| 11:54 ET | 3900 | 20.33 |
| 11:56 ET | 2989 | 20.33 |
| 11:58 ET | 1120 | 20.33 |
| 12:00 ET | 5910 | 20.33 |
| 12:02 ET | 2388 | 20.33 |
| 12:03 ET | 500 | 20.31 |
| 12:05 ET | 3643 | 20.31 |
| 12:07 ET | 11020 | 20.35 |
| 12:09 ET | 16878 | 20.415 |
| 12:12 ET | 51221 | 20.45 |
| 12:14 ET | 12380 | 20.485 |
| 12:16 ET | 16861 | 20.52 |
| 12:18 ET | 28332 | 20.525 |
| 12:20 ET | 9050 | 20.55 |
| 12:21 ET | 8916 | 20.62 |
| 12:23 ET | 56047 | 20.58 |
| 12:25 ET | 26481 | 20.62 |
| 12:27 ET | 16371 | 20.52 |
| 12:30 ET | 10394 | 20.5201 |
| 12:32 ET | 30777 | 20.565 |
| 12:34 ET | 22941 | 20.56 |
| 12:36 ET | 6576 | 20.585 |
| 12:38 ET | 5191 | 20.56 |
| 12:39 ET | 5109 | 20.585 |
| 12:41 ET | 3481 | 20.58 |
| 12:43 ET | 6436 | 20.585 |
| 12:45 ET | 32073 | 20.6 |
| 12:48 ET | 1686 | 20.61 |
| 12:50 ET | 45255 | 20.635 |
| 12:52 ET | 8708 | 20.655 |
| 12:54 ET | 3510 | 20.675 |
| 12:56 ET | 1300 | 20.65 |
| 12:57 ET | 3805 | 20.665 |
| 12:59 ET | 6640 | 20.655 |
| 01:01 ET | 6988 | 20.64 |
| 01:03 ET | 4374 | 20.64 |
| 01:06 ET | 12954 | 20.6563 |
| 01:08 ET | 11849 | 20.695 |
| 01:10 ET | 39677 | 20.81 |
| 01:12 ET | 44761 | 20.81 |
| 01:14 ET | 12943 | 20.8 |
| 01:15 ET | 8308 | 20.81 |
| 01:17 ET | 6082 | 20.82 |
| 01:19 ET | 8267 | 20.8 |
| 01:21 ET | 4893 | 20.815 |
| 01:24 ET | 4842 | 20.8 |
| 01:26 ET | 8693 | 20.81 |
| 01:28 ET | 12778 | 20.795 |
| 01:30 ET | 1879 | 20.795 |
| 01:32 ET | 3397 | 20.77 |
| 01:33 ET | 4756 | 20.8 |
| 01:35 ET | 10097 | 20.8 |
| 01:37 ET | 7516 | 20.83 |
| 01:39 ET | 13727 | 20.82 |
| 01:42 ET | 7100 | 20.775 |
| 01:44 ET | 8896 | 20.775 |
| 01:46 ET | 7682 | 20.765 |
| 01:48 ET | 5538 | 20.755 |
| 01:50 ET | 6197 | 20.745 |
| 01:51 ET | 13747 | 20.755 |
| 01:53 ET | 6658 | 20.765 |
| 01:55 ET | 1402 | 20.7551 |
| 01:57 ET | 33914 | 20.775 |
| 02:00 ET | 4019 | 20.795 |
| 02:02 ET | 2413 | 20.77 |
| 02:04 ET | 7901 | 20.745 |
| 02:06 ET | 3280 | 20.765 |
| 02:08 ET | 58349 | 20.87 |
| 02:09 ET | 5711 | 20.88 |
| 02:11 ET | 5965 | 20.865 |
| 02:13 ET | 4800 | 20.87 |
| 02:15 ET | 900 | 20.86 |
| 02:18 ET | 32072 | 20.855 |
| 02:20 ET | 5202 | 20.865 |
| 02:22 ET | 8972 | 20.94 |
| 02:24 ET | 17846 | 20.93 |
| 02:26 ET | 20865 | 20.945 |
| 02:27 ET | 8436 | 20.95 |
| 02:29 ET | 4710 | 20.955 |
| 02:31 ET | 10830 | 20.98 |
| 02:33 ET | 18850 | 20.955 |
| 02:36 ET | 5332 | 20.97 |
| 02:38 ET | 24250 | 21.005 |
| 02:40 ET | 8489 | 20.975 |
| 02:42 ET | 26012 | 20.985 |
| 02:44 ET | 19945 | 21 |
| 02:45 ET | 8935 | 20.99 |
| 02:47 ET | 13958 | 20.97 |
| 02:49 ET | 5108 | 20.965 |
| 02:51 ET | 14549 | 20.97 |
| 02:54 ET | 39335 | 21.04 |
| 02:56 ET | 14837 | 21.02 |
| 02:58 ET | 9277 | 21.05 |
| 03:00 ET | 5841 | 21.02 |
| 03:02 ET | 10325 | 21.02 |
| 03:03 ET | 4800 | 21.02 |
| 03:05 ET | 16152 | 21.035 |
| 03:07 ET | 4194 | 21.025 |
| 03:09 ET | 20848 | 21.03 |
| 03:12 ET | 6851 | 21.0353 |
| 03:14 ET | 10630 | 21.03 |
| 03:16 ET | 10998 | 21.05 |
| 03:18 ET | 2178 | 21.035 |
| 03:20 ET | 13388 | 21.03 |
| 03:21 ET | 15893 | 21.05 |
| 03:23 ET | 16500 | 21.045 |
| 03:25 ET | 26744 | 21.0102 |
| 03:27 ET | 12382 | 21.035 |
| 03:30 ET | 8998 | 21.025 |
| 03:32 ET | 22036 | 20.96 |
| 03:34 ET | 18318 | 20.945 |
| 03:36 ET | 10305 | 20.91 |
| 03:38 ET | 8756 | 20.915 |
| 03:39 ET | 20027 | 20.87 |
| 03:41 ET | 16309 | 20.88 |
| 03:43 ET | 28682 | 20.88 |
| 03:45 ET | 13635 | 20.9 |
| 03:48 ET | 51965 | 20.885 |
| 03:50 ET | 23248 | 20.9275 |
| 03:52 ET | 45682 | 20.925 |
| 03:54 ET | 29894 | 20.945 |
| 03:56 ET | 104588 | 20.94 |
| 03:57 ET | 46885 | 20.93 |
| 03:59 ET | 246674 | 20.94 |
Jun 13, 2024
DJ Berkshire's Big Stake in Liberty Sirius XM Has Been a Loser -- Barrons.com, from 6:24PM ET on Thursday Jun 13, 2024 by Dow Jones
6:24PM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 12, 2024
DJ This Once Hot Stock Could Be Dropped From the Nasdaq 100 at Coming Rebalancing -- Barrons.com, from 3:45PM ET on Wednesday Jun 12, 2024 by Dow Jones
3:45PM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 3, 2024
Press Release: Liberty Media Corporation Announces Quarterly Interest Payment and Excess Regular Additional Distribution on 2.75% Exchangeable Senior Debentures Due 2049, from 5:54PM ET on Monday Jun 03, 2024 by Dow Jones
5:54PM ET on Monday Jun 03, 2024 by Dow JonesLiberty Media Corporation Announces Quarterly Interest Payment and Excess Regular Additional Distribution on 2.75% Exchangeable Senior Debentures Due 2049, from 4:15PM ET on Monday Jun 03, 2024 by Dow Jones
4:15PM ET on Monday Jun 03, 2024 by Dow Jones
May 31, 2024
DJ Liberty Formula One on Track for Record High Close -- Data Talk, from 10:41AM ET on Friday May 31, 2024 by Dow Jones
10:41AM ET on Friday May 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Liberty Media Corp | 26.8B | 0.0x | +3.49% |
Company Information
Liberty Media Corporation operates and owns interests in a range of media, communications, and entertainment businesses. The Company’s businesses are attributed to three tracking stock groups: the Liberty SiriusXM Group, the Formula One Group, and the Liberty Live Group. Its Sirius XM Holdings segment operates two complementary audio entertainment businesses, SiriusXM and Pandora and Off-platform. SiriusXM features music, sports, entertainment, comedy, talk, news, traffic and weather channels and other content, as well as podcasts and infotainment services, in the United States on a subscription fee basis. SiriusXM’s packages include live, curated and certain exclusive and on-demand programming. Its Formula 1 segment is a global motorsports business that holds commercial rights with respect to the World Championship, an annual, approximately nine-month long, motor race-based competition. It is also a provider of premium experiences at the world's sports and entertainment events.
Contact Information
- Headquarters
- 12300 Liberty BlvdENGLEWOOD, CO, United States 80112-7009
- Phone
- 720-875-5400
- Fax
- 302-636-5454
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.8B |
|---|---|
Revenue (TTM) | $9.0B |
Shares Outstanding | 653.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.12 |
EPS | $2.39 |
Book Value | $31.12 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 16.2x |
Operating Margin | 20.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
