LATAM Airlines Group SANYSE:LTM
- LAST PRICE27.7100
- TODAY'S CHANGE (%)-0.7800 (-2.7378%)
- Bid / Lots27.2200/ 1
- Ask / Lots28.2100/ 1
- Open / Previous Close28.4500 / 28.4900
- Day Range
- 52 Week Range
- Volume322,668
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LTM |
|---|---|---|
| 09:32 ET | 3122 | 28.4 |
| 09:35 ET | 300 | 28.4 |
| 09:39 ET | 486 | 28.3 |
| 09:44 ET | 1000 | 28.25 |
| 09:46 ET | 4391 | 28.18 |
| 09:48 ET | 100 | 28.17 |
| 09:51 ET | 100 | 28.24 |
| 09:53 ET | 100 | 28.18 |
| 09:55 ET | 100 | 28.18 |
| 10:00 ET | 200 | 28.1 |
| 10:02 ET | 1500 | 28.015 |
| 10:04 ET | 100 | 28.04 |
| 10:06 ET | 500 | 28.065 |
| 10:08 ET | 1100 | 28.16 |
| 10:11 ET | 714 | 28.175 |
| 10:15 ET | 124 | 28.1303 |
| 10:18 ET | 200 | 28.185 |
| 10:22 ET | 100 | 28.185 |
| 10:26 ET | 318 | 28.185 |
| 10:27 ET | 11968 | 28.02 |
| 10:29 ET | 2996 | 28.01 |
| 10:31 ET | 10856 | 28 |
| 10:33 ET | 3312 | 27.98 |
| 10:36 ET | 600 | 28 |
| 10:38 ET | 2330 | 27.97 |
| 10:40 ET | 138 | 27.99 |
| 10:42 ET | 346 | 28.02 |
| 10:44 ET | 1439 | 28.02 |
| 10:45 ET | 617 | 27.92 |
| 10:47 ET | 2395 | 27.94 |
| 10:49 ET | 200 | 27.94 |
| 10:54 ET | 2928 | 27.915 |
| 10:58 ET | 2950 | 27.98 |
| 11:00 ET | 450 | 27.9999 |
| 11:07 ET | 1225 | 27.99 |
| 11:09 ET | 254 | 27.96 |
| 11:12 ET | 300 | 27.93 |
| 11:14 ET | 100 | 27.96 |
| 11:16 ET | 2637 | 28 |
| 11:18 ET | 935 | 27.94 |
| 11:21 ET | 100 | 27.96 |
| 11:23 ET | 3176 | 27.97 |
| 11:25 ET | 3161 | 28 |
| 11:27 ET | 200 | 27.995 |
| 11:32 ET | 100 | 28.005 |
| 11:36 ET | 400 | 28.005 |
| 11:41 ET | 1000 | 28 |
| 11:43 ET | 3059 | 27.975 |
| 11:45 ET | 100 | 27.98 |
| 11:57 ET | 113 | 28.02 |
| 11:59 ET | 100 | 27.96 |
| 12:03 ET | 510 | 27.905 |
| 12:14 ET | 200 | 27.87 |
| 12:17 ET | 257 | 27.835 |
| 12:19 ET | 16287 | 27.8 |
| 12:21 ET | 1500 | 27.84 |
| 12:24 ET | 600 | 27.795 |
| 12:26 ET | 1000 | 27.8 |
| 12:30 ET | 100 | 27.81 |
| 12:32 ET | 700 | 27.86 |
| 12:33 ET | 300 | 27.87 |
| 12:37 ET | 454 | 27.862 |
| 12:39 ET | 1366 | 27.9 |
| 12:42 ET | 700 | 27.9 |
| 12:46 ET | 100 | 27.9 |
| 12:48 ET | 100 | 27.9 |
| 12:50 ET | 15200 | 27.9 |
| 12:51 ET | 917 | 27.85 |
| 12:53 ET | 1000 | 27.8775 |
| 12:55 ET | 9200 | 27.89 |
| 01:02 ET | 3900 | 27.865 |
| 01:08 ET | 100 | 27.9 |
| 01:09 ET | 140 | 27.91 |
| 01:11 ET | 10500 | 27.92 |
| 01:13 ET | 2410 | 27.925 |
| 01:15 ET | 3941 | 27.925 |
| 01:18 ET | 789 | 27.93 |
| 01:20 ET | 8755 | 27.96 |
| 01:22 ET | 5177 | 27.94 |
| 01:24 ET | 6366 | 27.955 |
| 01:31 ET | 149 | 27.83 |
| 01:36 ET | 300 | 27.8 |
| 01:40 ET | 300 | 27.79 |
| 01:42 ET | 300 | 27.79 |
| 01:44 ET | 6852 | 27.77 |
| 01:45 ET | 200 | 27.745 |
| 01:47 ET | 200 | 27.71 |
| 01:49 ET | 100 | 27.7 |
| 01:51 ET | 13953 | 27.78 |
| 01:54 ET | 600 | 27.715 |
| 01:56 ET | 900 | 27.74 |
| 01:58 ET | 1500 | 27.74 |
| 02:00 ET | 900 | 27.74 |
| 02:02 ET | 2749 | 27.74 |
| 02:03 ET | 231 | 27.74 |
| 02:05 ET | 100 | 27.72 |
| 02:07 ET | 100 | 27.7 |
| 02:09 ET | 400 | 27.69 |
| 02:12 ET | 100 | 27.69 |
| 02:14 ET | 100 | 27.7453 |
| 02:27 ET | 1200 | 27.6 |
| 02:36 ET | 243 | 27.655 |
| 02:38 ET | 150 | 27.59 |
| 02:43 ET | 2025 | 27.655 |
| 02:50 ET | 100 | 27.61 |
| 02:54 ET | 2513 | 27.54 |
| 02:56 ET | 100 | 27.5 |
| 02:57 ET | 500 | 27.545 |
| 02:59 ET | 2187 | 27.585 |
| 03:01 ET | 700 | 27.585 |
| 03:03 ET | 300 | 27.585 |
| 03:06 ET | 500 | 27.585 |
| 03:08 ET | 600 | 27.585 |
| 03:10 ET | 748 | 27.585 |
| 03:14 ET | 968 | 27.58 |
| 03:15 ET | 406 | 27.58 |
| 03:17 ET | 100 | 27.58 |
| 03:19 ET | 1200 | 27.61 |
| 03:21 ET | 200 | 27.585 |
| 03:24 ET | 1791 | 27.65 |
| 03:26 ET | 900 | 27.65 |
| 03:30 ET | 3522 | 27.645 |
| 03:32 ET | 1600 | 27.625 |
| 03:33 ET | 900 | 27.605 |
| 03:35 ET | 900 | 27.605 |
| 03:37 ET | 1532 | 27.605 |
| 03:39 ET | 3520 | 27.625 |
| 03:42 ET | 900 | 27.625 |
| 03:44 ET | 300 | 27.63 |
| 03:46 ET | 2489 | 27.625 |
| 03:48 ET | 1300 | 27.62 |
| 03:50 ET | 2144 | 27.55 |
| 03:51 ET | 1100 | 27.53 |
| 03:53 ET | 5400 | 27.61 |
| 03:55 ET | 5493 | 27.69 |
| 03:57 ET | 9756 | 27.8 |
| 04:00 ET | 36959 | 27.71 |
Oct 28, 2024
DJ Latam Airlines, Boeing Reach Deal for Up to 15 787 Dreamliners, from 9:32AM ET on Monday Oct 28, 2024 by Dow Jones
9:32AM ET on Monday Oct 28, 2024 by Dow Jones
Oct 23, 2024
DJ LATAM Airlines Group Is Maintained at Overweight by Barclays, from 8:50AM ET on Wednesday Oct 23, 2024 by Dow Jones
8:50AM ET on Wednesday Oct 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
LATAM Airlines Group SA | 8.4B | 0.0x | -9.23% |
Alaska Air Group Inc | 6.6B | 21.0x | -12.33% |
JetBlue Airways Corp | 2.1B | -2.4x | --- |
SkyWest Inc | 4.4B | 18.7x | -32.02% |
Copa Holdings SA | 3.9B | 6.2x | +43.81% |
Koninklijke Luchtvaart Maatschappij NV | 92.3M | 0.0x | +4.76% |
Company Information
LATAM Airlines Group SA is a Chile-based company, which is engaged in passenger and cargo air transportation, both in the domestic markets of Chile, Peru, Argentina, Colombia, Ecuador and Brazil and in a developed series of regional and international routes in America, Europe and Oceania. These businesses are performed directly or through its subsidiaries in different countries. It operates through two segments: the Air transportation business and the Coalition and loyalty program Multiplus. It Air transportation segment corresponds to the route network for air transport. Its segment of Coalition and loyalty program called Multiplus is a frequent flyer programs, which operate as a unilateral system of loyalty that offers a flexible coalition system. The Company operates a fleet of over 329 aircrafts. Its passenger aircrafts include Airbus A319-100, Airbus A350-900, Boeing 767-300ER, Boeing 787-8, Boeing 787-9 and Boeing 777-300ER.
Contact Information
- Headquarters
- Av. Presidente Riesco 5711LAS CONDES, Chile
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- Ignacio Javier Cueto Plaza
- Chief Executive Officer
- Roberto Alvo Milosawlewitsch
- Vice Chairman of the Board
- Bornah Moghbel
- Chief Financial Officer
- Ramiro Diego Alfonsin Balza
- Chief Executive Officer - LATAM Cargo's
- Andres Bianchi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.4B |
|---|---|
Revenue (TTM) | $12.7B |
Shares Outstanding | 302.2M |
Dividend Yield | 2.13% |
Annual Dividend Rate | 0.5902 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 05-31-24 |
Beta | 3.58 |
EPS | $2,259.68 |
Book Value | $2,979.97 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 4.4x |
Operating Margin | 10.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
