Liberty Tripadvisor Holdings IncNASDAQ:LTRPA
- LAST PRICE6.75
- TODAY'S CHANGE (%)0.04 (0.60%)
- Bid / Lots0.00/ 0
- Ask / Lots6.96/ 1
- Open / Previous Close6.70 / 6.71
- Day Range
- 52 Week Range
- Volume415,020
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LTRPA |
|---|---|---|
| 09:32 ET | 3256 | 6.71 |
| 09:33 ET | 7228 | 6.71 |
| 09:35 ET | 200 | 6.69 |
| 09:37 ET | 2100 | 6.69 |
| 09:39 ET | 200 | 6.7 |
| 09:42 ET | 501 | 6.71 |
| 09:44 ET | 700 | 6.76 |
| 09:46 ET | 855 | 6.77 |
| 09:48 ET | 300 | 6.75 |
| 09:50 ET | 100 | 6.75 |
| 09:51 ET | 1231 | 6.74 |
| 09:53 ET | 700 | 6.76 |
| 09:55 ET | 1805 | 6.74 |
| 09:57 ET | 987 | 6.73 |
| 10:00 ET | 1600 | 6.77 |
| 10:02 ET | 500 | 6.75 |
| 10:04 ET | 900 | 6.76 |
| 10:06 ET | 200 | 6.76 |
| 10:08 ET | 800 | 6.75 |
| 10:09 ET | 850 | 6.73 |
| 10:11 ET | 800 | 6.72 |
| 10:13 ET | 200 | 6.74 |
| 10:18 ET | 300 | 6.75 |
| 10:20 ET | 100 | 6.75 |
| 10:22 ET | 13295 | 6.81 |
| 10:24 ET | 100 | 6.81 |
| 10:27 ET | 600 | 6.83 |
| 10:29 ET | 1568 | 6.85 |
| 10:31 ET | 1142 | 6.84 |
| 10:33 ET | 848 | 6.86 |
| 10:36 ET | 4205 | 6.91 |
| 10:38 ET | 500 | 6.9 |
| 10:40 ET | 3100 | 6.9 |
| 10:42 ET | 1100 | 6.91 |
| 10:44 ET | 2011 | 6.91 |
| 10:45 ET | 6326 | 6.91 |
| 10:47 ET | 6015 | 6.92 |
| 10:49 ET | 1044 | 6.92 |
| 10:51 ET | 4014 | 6.95 |
| 10:54 ET | 12354 | 6.96 |
| 10:56 ET | 2511 | 6.9 |
| 10:58 ET | 200 | 6.88 |
| 11:00 ET | 600 | 6.85 |
| 11:02 ET | 800 | 6.82 |
| 11:03 ET | 1886 | 6.79 |
| 11:07 ET | 200 | 6.79 |
| 11:09 ET | 1140 | 6.78 |
| 11:12 ET | 1400 | 6.78 |
| 11:16 ET | 623 | 6.76 |
| 11:18 ET | 4300 | 6.78 |
| 11:20 ET | 200 | 6.78 |
| 11:21 ET | 200 | 6.77 |
| 11:23 ET | 300 | 6.76 |
| 11:25 ET | 700 | 6.77 |
| 11:27 ET | 100 | 6.76 |
| 11:30 ET | 796 | 6.75 |
| 11:32 ET | 700 | 6.75 |
| 11:34 ET | 4000 | 6.76 |
| 11:36 ET | 1900 | 6.75 |
| 11:38 ET | 1900 | 6.79 |
| 11:39 ET | 200 | 6.78 |
| 11:41 ET | 900 | 6.78 |
| 11:43 ET | 900 | 6.76 |
| 11:45 ET | 2100 | 6.75 |
| 11:48 ET | 775 | 6.77 |
| 11:50 ET | 2186 | 6.75 |
| 11:52 ET | 800 | 6.76 |
| 11:54 ET | 1600 | 6.75 |
| 11:56 ET | 300 | 6.73 |
| 11:57 ET | 1211 | 6.75 |
| 12:01 ET | 100 | 6.75 |
| 12:03 ET | 1100 | 6.79 |
| 12:06 ET | 6600 | 6.78 |
| 12:08 ET | 1307 | 6.8 |
| 12:10 ET | 200 | 6.8 |
| 12:12 ET | 944 | 6.79 |
| 12:14 ET | 1900 | 6.8 |
| 12:15 ET | 100 | 6.8 |
| 12:17 ET | 600 | 6.79 |
| 12:19 ET | 350 | 6.78 |
| 12:21 ET | 300 | 6.78 |
| 12:24 ET | 870 | 6.78 |
| 12:28 ET | 1100 | 6.78 |
| 12:30 ET | 500 | 6.77 |
| 12:32 ET | 1000 | 6.77 |
| 12:33 ET | 200 | 6.76 |
| 12:35 ET | 800 | 6.77 |
| 12:39 ET | 200 | 6.78 |
| 12:42 ET | 200 | 6.78 |
| 12:44 ET | 2391 | 6.79 |
| 12:46 ET | 600 | 6.78 |
| 12:48 ET | 100 | 6.78 |
| 12:50 ET | 700 | 6.8 |
| 12:51 ET | 900 | 6.8 |
| 12:53 ET | 1100 | 6.78 |
| 12:55 ET | 900 | 6.8 |
| 12:57 ET | 300 | 6.8 |
| 01:00 ET | 500 | 6.8 |
| 01:02 ET | 600 | 6.8 |
| 01:04 ET | 400 | 6.81 |
| 01:06 ET | 300 | 6.81 |
| 01:08 ET | 100 | 6.8 |
| 01:09 ET | 1411 | 6.8 |
| 01:11 ET | 300 | 6.8 |
| 01:13 ET | 700 | 6.78 |
| 01:15 ET | 787 | 6.79 |
| 01:18 ET | 100 | 6.79 |
| 01:20 ET | 600 | 6.77 |
| 01:22 ET | 900 | 6.77 |
| 01:24 ET | 800 | 6.78 |
| 01:26 ET | 348 | 6.78 |
| 01:27 ET | 500 | 6.78 |
| 01:29 ET | 711 | 6.78 |
| 01:31 ET | 300 | 6.79 |
| 01:33 ET | 300 | 6.79 |
| 01:36 ET | 500 | 6.8 |
| 01:38 ET | 700 | 6.8 |
| 01:40 ET | 910 | 6.79 |
| 01:42 ET | 200 | 6.79 |
| 01:44 ET | 1675 | 6.78 |
| 01:45 ET | 900 | 6.78 |
| 01:47 ET | 100 | 6.79 |
| 01:49 ET | 300 | 6.79 |
| 01:51 ET | 952 | 6.79 |
| 01:54 ET | 400 | 6.78 |
| 01:56 ET | 1300 | 6.78 |
| 01:58 ET | 500 | 6.77 |
| 02:00 ET | 976 | 6.79 |
| 02:02 ET | 300 | 6.79 |
| 02:03 ET | 500 | 6.8 |
| 02:05 ET | 3020 | 6.79 |
| 02:07 ET | 300 | 6.79 |
| 02:09 ET | 854 | 6.8 |
| 02:12 ET | 500 | 6.79 |
| 02:14 ET | 2002 | 6.79 |
| 02:16 ET | 1347 | 6.8 |
| 02:18 ET | 300 | 6.8 |
| 02:20 ET | 7400 | 6.8 |
| 02:21 ET | 100 | 6.8 |
| 02:23 ET | 900 | 6.8 |
| 02:25 ET | 2000 | 6.79 |
| 02:27 ET | 100 | 6.78 |
| 02:32 ET | 3498 | 6.78 |
| 02:34 ET | 6300 | 6.79 |
| 02:36 ET | 300 | 6.8 |
| 02:38 ET | 200 | 6.79 |
| 02:39 ET | 400 | 6.8 |
| 02:41 ET | 1400 | 6.8 |
| 02:43 ET | 300 | 6.8 |
| 02:45 ET | 3800 | 6.78 |
| 02:48 ET | 2712 | 6.78 |
| 02:50 ET | 100 | 6.77 |
| 02:52 ET | 1000 | 6.78 |
| 02:54 ET | 2989 | 6.78 |
| 02:56 ET | 100 | 6.79 |
| 02:57 ET | 1900 | 6.78 |
| 02:59 ET | 3100 | 6.78 |
| 03:01 ET | 800 | 6.78 |
| 03:03 ET | 5462 | 6.76 |
| 03:06 ET | 2183 | 6.76 |
| 03:08 ET | 300 | 6.76 |
| 03:10 ET | 600 | 6.76 |
| 03:12 ET | 700 | 6.76 |
| 03:14 ET | 1500 | 6.76 |
| 03:15 ET | 300 | 6.76 |
| 03:17 ET | 2431 | 6.75 |
| 03:19 ET | 2114 | 6.75 |
| 03:21 ET | 3069 | 6.76 |
| 03:24 ET | 800 | 6.76 |
| 03:26 ET | 800 | 6.76 |
| 03:28 ET | 1000 | 6.76 |
| 03:30 ET | 4145 | 6.74 |
| 03:32 ET | 2831 | 6.74 |
| 03:33 ET | 1400 | 6.74 |
| 03:35 ET | 1100 | 6.73 |
| 03:37 ET | 1500 | 6.74 |
| 03:39 ET | 2212 | 6.74 |
| 03:42 ET | 3000 | 6.73 |
| 03:44 ET | 2792 | 6.75 |
| 03:46 ET | 1690 | 6.74 |
| 03:48 ET | 2400 | 6.74 |
| 03:50 ET | 1700 | 6.74 |
| 03:51 ET | 8514 | 6.75 |
| 03:53 ET | 5029 | 6.75 |
| 03:55 ET | 8260 | 6.75 |
| 03:57 ET | 6216 | 6.76 |
| 04:00 ET | 7064 | 6.75 |
Oct 21, 2019
Liberty TripAdvisor Holdings, Inc. Announces Investor Meeting Webcast
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Liberty Tripadvisor Holdings Inc | 504.1M | 78.2x | --- |
GTT Communications Inc | 371.1M | --- | --- |
Sykes Enterprises Inc | 1.5B | 25.2x | +5.84% |
Formula Systems 1985 Ltd | 1.0B | 26.6x | -17.42% |
Overstock.com Inc | 286.6M | --- | --- |
Stitch Fix Inc | 2.2B | 61.9x | --- |
Company Information
Liberty TripAdvisor Holdings, Inc. is a holding company. Through its interests in subsidiaries and other companies, the Company is primarily engaged in the online travel research and online commerce industries. The Company's subsidiaries include TripAdvisor, Inc. (TripAdvisor), which owns and operates a portfolio of online travel brands, and BuySeasons, Inc., which owns and operates BuyCostumes.com and the Celebrate Express (BuySeasons) family of Websites. TripAdvisor is a travel site focusing on helping people around the world to plan and book a trip. TripAdvisor manages its business in two segments: Hotel, including click-based advertising, display-based advertising and subscription-based advertising, and Non-Hotel, including its attractions, restaurants and vacation rental businesses. BuySeasons is an online retailer and supplier of costumes, accessories, seasonal decor and party supplies.
Contact Information
- Headquarters
- 12300 LIBERTY BLVDENGLEWOOD, CO, United States 80112-7009
- Phone
- 720-875-5300
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Gregory Maffei
- Chief Financial Officer, Senior Vice President
- Brian Wendling
- Chief Legal Officer, Senior Vice President, General Counsel
- Richard Baer
- Chief Tax Officer, Director
- Albert Rosenthaler
- Independent Director
- Michael Malone
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $504.1M |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 75.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | 0.00 USD |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.71 |
EPS | $0.09 |
Book Value | $4.48 |
P/E Ratio | 78.2x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 2.1x |
Operating Margin | 8.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
