Lantronix IncNASDAQ:LTRX
- LAST PRICE3.8900
- TODAY'S CHANGE (%)-0.0300 (-0.7653%)
- Bid / Lots3.8200/ 2
- Ask / Lots3.9100/ 100
- Open / Previous Close3.9600 / 3.9200
- Day Range
- 52 Week Range
- Volume158,717
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LTRX |
|---|---|---|
| 09:32 ET | 2222 | 3.96 |
| 09:34 ET | 300 | 3.93 |
| 09:36 ET | 200 | 3.96 |
| 09:41 ET | 600 | 3.955 |
| 09:45 ET | 7374 | 3.9749 |
| 09:48 ET | 100 | 3.975 |
| 09:52 ET | 200 | 3.965 |
| 09:56 ET | 100 | 3.965 |
| 10:06 ET | 100 | 3.97 |
| 10:10 ET | 4050 | 3.96 |
| 10:12 ET | 1808 | 3.95 |
| 10:14 ET | 300 | 3.95 |
| 10:15 ET | 599 | 3.96 |
| 10:17 ET | 200 | 3.98 |
| 10:19 ET | 2923 | 3.965 |
| 10:21 ET | 400 | 3.96 |
| 10:24 ET | 3473 | 3.95 |
| 10:33 ET | 850 | 3.951 |
| 10:44 ET | 3250 | 3.97 |
| 10:46 ET | 500 | 3.97 |
| 10:51 ET | 400 | 3.98 |
| 10:55 ET | 1400 | 3.9919 |
| 10:57 ET | 200 | 3.99 |
| 11:00 ET | 200 | 4 |
| 11:02 ET | 100 | 3.98 |
| 11:04 ET | 100 | 3.99 |
| 11:06 ET | 3099 | 3.98 |
| 11:08 ET | 5507 | 3.95 |
| 11:11 ET | 100 | 3.95 |
| 11:13 ET | 200 | 3.94 |
| 11:18 ET | 1278 | 3.91 |
| 11:22 ET | 483 | 3.9 |
| 11:27 ET | 500 | 3.8906 |
| 11:33 ET | 300 | 3.9 |
| 11:36 ET | 800 | 3.91 |
| 11:38 ET | 1490 | 3.91 |
| 11:40 ET | 100 | 3.905 |
| 11:42 ET | 100 | 3.9 |
| 11:44 ET | 700 | 3.9 |
| 11:47 ET | 300 | 3.895 |
| 11:58 ET | 1521 | 3.9 |
| 12:00 ET | 100 | 3.9 |
| 12:03 ET | 500 | 3.9 |
| 12:05 ET | 200 | 3.91 |
| 12:07 ET | 100 | 3.89 |
| 12:12 ET | 4000 | 3.9099 |
| 12:14 ET | 3926 | 3.9 |
| 12:16 ET | 196 | 3.8911 |
| 12:18 ET | 7171 | 3.89 |
| 12:20 ET | 1772 | 3.901 |
| 12:21 ET | 4302 | 3.91 |
| 12:25 ET | 100 | 3.905 |
| 12:27 ET | 912 | 3.8908 |
| 12:30 ET | 200 | 3.89 |
| 12:34 ET | 1000 | 3.8999 |
| 12:36 ET | 1003 | 3.8992 |
| 12:38 ET | 3163 | 3.91 |
| 12:39 ET | 100 | 3.91 |
| 12:45 ET | 300 | 3.92 |
| 12:52 ET | 100 | 3.91 |
| 12:56 ET | 850 | 3.9097 |
| 12:57 ET | 100 | 3.91 |
| 01:10 ET | 1200 | 3.92 |
| 01:14 ET | 200 | 3.91 |
| 01:19 ET | 100 | 3.91 |
| 01:28 ET | 100 | 3.915 |
| 01:30 ET | 720 | 3.916 |
| 01:33 ET | 100 | 3.915 |
| 01:37 ET | 100 | 3.915 |
| 01:39 ET | 10400 | 3.89 |
| 01:42 ET | 300 | 3.9 |
| 01:44 ET | 100 | 3.89 |
| 01:51 ET | 200 | 3.89 |
| 01:53 ET | 1408 | 3.89 |
| 01:55 ET | 879 | 3.8994 |
| 01:57 ET | 100 | 3.89 |
| 02:00 ET | 3200 | 3.8935 |
| 02:02 ET | 5763 | 3.8901 |
| 02:04 ET | 1600 | 3.9099 |
| 02:06 ET | 100 | 3.9 |
| 02:08 ET | 400 | 3.91 |
| 02:09 ET | 100 | 3.89 |
| 02:11 ET | 100 | 3.901 |
| 02:13 ET | 100 | 3.89 |
| 02:15 ET | 200 | 3.9 |
| 02:18 ET | 400 | 3.9 |
| 02:20 ET | 100 | 3.9 |
| 02:24 ET | 100 | 3.89 |
| 02:26 ET | 112 | 3.9 |
| 02:27 ET | 100 | 3.89 |
| 02:31 ET | 100 | 3.895 |
| 02:36 ET | 100 | 3.895 |
| 02:49 ET | 200 | 3.895 |
| 02:54 ET | 2784 | 3.91 |
| 02:56 ET | 1447 | 3.9 |
| 03:03 ET | 300 | 3.895 |
| 03:05 ET | 100 | 3.895 |
| 03:07 ET | 300 | 3.89 |
| 03:09 ET | 100 | 3.89 |
| 03:12 ET | 300 | 3.89 |
| 03:14 ET | 300 | 3.895 |
| 03:18 ET | 200 | 3.895 |
| 03:20 ET | 100 | 3.895 |
| 03:21 ET | 3280 | 3.896 |
| 03:23 ET | 500 | 3.89 |
| 03:25 ET | 300 | 3.89 |
| 03:27 ET | 450 | 3.895 |
| 03:30 ET | 500 | 3.895 |
| 03:32 ET | 200 | 3.895 |
| 03:34 ET | 100 | 3.89 |
| 03:36 ET | 550 | 3.895 |
| 03:38 ET | 400 | 3.9 |
| 03:39 ET | 2537 | 3.895 |
| 03:43 ET | 100 | 3.89 |
| 03:45 ET | 100 | 3.895 |
| 03:48 ET | 311 | 3.895 |
| 03:52 ET | 400 | 3.895 |
| 03:54 ET | 100 | 3.89 |
| 03:56 ET | 600 | 3.891 |
| 03:57 ET | 1605 | 3.89 |
| 03:59 ET | 11493 | 3.89 |
Oct 2, 2024
Lantronix Named Finalist in the Ranking of The Top 100 Software Companies of 2024, from 7:00AM ET on Wednesday Oct 02, 2024 by Dow Jones
7:00AM ET on Wednesday Oct 02, 2024 by Dow Jones
Sep 18, 2024
Lantronix Showcases IoT Solutions at GSX in Orlando and ISE in London, from 7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
7:00AM ET on Wednesday Sep 18, 2024 by Dow JonesLantronix Showcases IoT Solutions at GSX in Orlando and ISE in London, from 7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 16, 2024
DJ Lantronix CFO Jeremy Whitaker Resigns; Brent Stringham Named Interim, from 7:28AM ET on Monday Sep 16, 2024 by Dow Jones
7:28AM ET on Monday Sep 16, 2024 by Dow JonesPress Release: Lantronix Announces CFO Departure and Transition Plan, from 7:00AM ET on Monday Sep 16, 2024 by Dow Jones
7:00AM ET on Monday Sep 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lantronix Inc | 150.6M | -32.0x | --- |
Clarent Corp | 40.0 | 0.0x | --- |
Iteris Inc | 308.2M | 223.1x | --- |
KVH Industries Inc | 95.6M | -4.3x | --- |
Inseego Corp | 199.5M | -4.5x | --- |
Zst Digital Networks Inc | 10.0 | 0.0x | --- |
Company Information
Lantronix, Inc. is a global provider of compute and connectivity Internet of Things (IoT) solutions that target industries, including smart cities, automotive and enterprise. Its portfolio is organized into three primary product lines: Embedded IoT Solutions, IoT Systems Solutions, and Software and Services. Its portfolio of embedded products provides a comprehensive range of options, including Compute System-on-Module (SOM) and System-in-Package (SIP) solutions, complemented by wired and wireless network connectivity products. Its IoT Systems Solutions portfolio offers a range of fully functional standalone systems that provide routing, switching or gateway functionalities as well as telematics and media conversion. Its Software-as-a-Service (SaaS) platform offers single-pane-of-glass management for OOB and IoT deployments. Its platform enables customers to deploy, monitor, manage and automate across their global deployments, all from a single platform login.
Contact Information
- Headquarters
- 48 Discovery, Suite 250IRVINE, CA, United States 92618
- Phone
- 949-453-3990
- Fax
- 302-526-0014
Executives
- Interim Chairman of the Board
- Jason Cohenour
- President, Chief Executive Officer, Director
- Saleel Awsare
- Chief Financial Officer, Chief Accounting Officer
- Brent Stringham
- Vice President - Engineering
- Eric Bass
- Vice President - Worldwide Sales
- Kurt Hoff
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $149.5M |
|---|---|
Revenue (TTM) | $160.3M |
Shares Outstanding | 38.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.14 |
EPS | $-0.12 |
Book Value | $2.15 |
P/E Ratio | -32.0x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 50.5x |
Operating Margin | -1.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
