Lantronix IncNASDAQ:LTRX
- LAST PRICE3.9000
- TODAY'S CHANGE (%)0.0800 (2.0942%)
- Bid / Lots3.4500/ 1
- Ask / Lots3.7000/ 1
- Open / Previous Close3.8600 / 3.8200
- Day Range
- 52 Week Range
- Volume431,525
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LTRX |
|---|---|---|
| 09:32 ET | 1689 | 3.88 |
| 09:33 ET | 200 | 3.87 |
| 09:35 ET | 9542 | 3.86 |
| 09:37 ET | 1264 | 3.88 |
| 09:39 ET | 500 | 3.87 |
| 09:42 ET | 3100 | 3.86 |
| 09:44 ET | 782 | 3.87 |
| 09:48 ET | 100 | 3.87 |
| 09:50 ET | 303 | 3.88 |
| 09:51 ET | 2291 | 3.885 |
| 09:53 ET | 1918 | 3.87 |
| 09:55 ET | 410 | 3.86 |
| 09:57 ET | 1300 | 3.88 |
| 10:00 ET | 1300 | 3.87 |
| 10:02 ET | 1633 | 3.87 |
| 10:04 ET | 1003 | 3.87 |
| 10:06 ET | 500 | 3.88 |
| 10:08 ET | 1450 | 3.875 |
| 10:11 ET | 11919 | 3.89 |
| 10:13 ET | 300 | 3.895 |
| 10:15 ET | 1000 | 3.9 |
| 10:18 ET | 4002 | 3.8941 |
| 10:20 ET | 300 | 3.895 |
| 10:22 ET | 42092 | 3.96 |
| 10:24 ET | 4225 | 3.97 |
| 10:26 ET | 5984 | 3.96 |
| 10:27 ET | 5274 | 3.98 |
| 10:29 ET | 251 | 3.9853 |
| 10:31 ET | 13298 | 3.999 |
| 10:33 ET | 3582 | 4 |
| 10:36 ET | 9714 | 4.0003 |
| 10:38 ET | 1100 | 4 |
| 10:40 ET | 6493 | 3.9805 |
| 10:42 ET | 1503 | 3.975 |
| 10:44 ET | 198 | 3.98 |
| 10:45 ET | 100 | 3.98 |
| 10:47 ET | 725 | 3.9872 |
| 10:51 ET | 450 | 3.99 |
| 10:54 ET | 998 | 3.99 |
| 10:56 ET | 200 | 3.98 |
| 10:58 ET | 8286 | 4 |
| 11:00 ET | 100 | 3.98 |
| 11:03 ET | 100 | 3.97 |
| 11:05 ET | 446 | 3.96 |
| 11:07 ET | 1600 | 3.965 |
| 11:09 ET | 197 | 3.97 |
| 11:12 ET | 500 | 3.97 |
| 11:14 ET | 800 | 3.96 |
| 11:16 ET | 425 | 3.9622 |
| 11:20 ET | 200 | 3.97 |
| 11:21 ET | 2680 | 3.99 |
| 11:23 ET | 200 | 3.99 |
| 11:27 ET | 2188 | 3.995 |
| 11:30 ET | 5809 | 3.987 |
| 11:34 ET | 150 | 3.98 |
| 11:36 ET | 1426 | 3.985 |
| 11:38 ET | 410 | 3.98 |
| 11:39 ET | 291 | 3.97 |
| 11:43 ET | 200 | 3.975 |
| 11:45 ET | 1300 | 3.973987 |
| 11:48 ET | 1600 | 3.965 |
| 11:50 ET | 200 | 3.97 |
| 11:52 ET | 3441 | 3.96 |
| 11:54 ET | 100 | 3.955 |
| 11:56 ET | 100 | 3.95 |
| 12:01 ET | 1700 | 3.955 |
| 12:06 ET | 3703 | 3.95 |
| 12:10 ET | 3000 | 3.945 |
| 12:15 ET | 100 | 3.945 |
| 12:17 ET | 100 | 3.945 |
| 12:19 ET | 1872 | 3.945 |
| 12:21 ET | 200 | 3.945 |
| 12:26 ET | 810 | 3.95 |
| 12:30 ET | 100 | 3.945 |
| 12:33 ET | 100 | 3.945 |
| 12:35 ET | 100 | 3.945 |
| 12:39 ET | 431 | 3.9417 |
| 12:42 ET | 100 | 3.945 |
| 12:44 ET | 1005 | 3.95 |
| 12:46 ET | 1125 | 3.955 |
| 12:48 ET | 519 | 3.975 |
| 12:50 ET | 800 | 3.9792 |
| 12:53 ET | 1200 | 3.975 |
| 12:55 ET | 100 | 3.975 |
| 12:57 ET | 2619 | 3.97 |
| 01:00 ET | 2626 | 3.97 |
| 01:02 ET | 400 | 3.97 |
| 01:04 ET | 300 | 3.96 |
| 01:06 ET | 100 | 3.9612 |
| 01:08 ET | 1400 | 3.965 |
| 01:11 ET | 465 | 3.9689 |
| 01:13 ET | 300 | 3.955 |
| 01:15 ET | 100 | 3.955 |
| 01:22 ET | 2700 | 3.96 |
| 01:27 ET | 100 | 3.965 |
| 01:29 ET | 200 | 3.965 |
| 01:33 ET | 1100 | 3.96 |
| 01:36 ET | 633 | 3.9625 |
| 01:40 ET | 100 | 3.955 |
| 01:42 ET | 200 | 3.945 |
| 01:44 ET | 100 | 3.945 |
| 01:47 ET | 100 | 3.945 |
| 01:54 ET | 100 | 3.95 |
| 01:56 ET | 7727 | 3.93 |
| 01:58 ET | 200 | 3.93 |
| 02:02 ET | 500 | 3.92 |
| 02:03 ET | 440 | 3.9245 |
| 02:09 ET | 400 | 3.92 |
| 02:12 ET | 2085 | 3.94 |
| 02:14 ET | 3424 | 3.935 |
| 02:20 ET | 100 | 3.935 |
| 02:23 ET | 637 | 3.94 |
| 02:25 ET | 800 | 3.94 |
| 02:27 ET | 100 | 3.945 |
| 02:32 ET | 233 | 3.945 |
| 02:34 ET | 1873 | 3.94 |
| 02:36 ET | 200 | 3.94 |
| 02:38 ET | 100 | 3.93 |
| 02:39 ET | 7206 | 3.93 |
| 02:41 ET | 697 | 3.9291 |
| 02:43 ET | 300 | 3.92 |
| 02:45 ET | 100 | 3.91 |
| 02:48 ET | 500 | 3.91 |
| 02:50 ET | 400 | 3.91 |
| 02:52 ET | 2439 | 3.91 |
| 02:54 ET | 700 | 3.91 |
| 02:56 ET | 100 | 3.91 |
| 02:57 ET | 700 | 3.91 |
| 02:59 ET | 1557 | 3.91 |
| 03:01 ET | 5758 | 3.9 |
| 03:03 ET | 646 | 3.9 |
| 03:06 ET | 796 | 3.89 |
| 03:08 ET | 2750 | 3.895 |
| 03:10 ET | 590 | 3.9 |
| 03:12 ET | 100 | 3.91 |
| 03:14 ET | 2388 | 3.91 |
| 03:15 ET | 1885 | 3.905 |
| 03:17 ET | 2129 | 3.905 |
| 03:19 ET | 200 | 3.905 |
| 03:21 ET | 1260 | 3.905 |
| 03:26 ET | 1000 | 3.9093 |
| 03:28 ET | 3668 | 3.92 |
| 03:30 ET | 400 | 3.91 |
| 03:32 ET | 300 | 3.91 |
| 03:35 ET | 7700 | 3.905 |
| 03:37 ET | 100 | 3.905 |
| 03:42 ET | 6964 | 3.919 |
| 03:44 ET | 4050 | 3.91 |
| 03:46 ET | 2609 | 3.915 |
| 03:48 ET | 200 | 3.9143 |
| 03:50 ET | 400 | 3.91 |
| 03:51 ET | 200 | 3.91 |
| 03:53 ET | 1300 | 3.91 |
| 03:55 ET | 2008 | 3.915 |
| 03:57 ET | 1100 | 3.91 |
| 04:00 ET | 30009 | 3.9 |
Today
DJ Stocks to Watch: Pinterest, Lantronix, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesDJ Lantronix Looks to Improve 5G Offerings With Acquisition, from 3 hours ago by Dow Jones
3 hours ago by Dow Jones*DJ Lantronix 1Q Loss/Shr 7c >LTRX, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesLantronix Reports Results for First Quarter of Fiscal 2025, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesLantronix Accelerates IoT Leadership With Strategic Acquisition of DZS's NetComm Enterprise IoT Portfolio, from 6 hours ago by Dow Jones
6 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lantronix Inc | 146.8M | -32.1x | --- |
Clarent Corp | 40.0 | 0.0x | --- |
KVH Industries Inc | 90.5M | -4.0x | --- |
Inseego Corp | 202.2M | -4.7x | --- |
Zst Digital Networks Inc | 10.0 | 0.0x | --- |
Silicom Ltd | 86.9M | -2.2x | --- |
Company Information
Lantronix, Inc. is a global provider of compute and connectivity Internet of Things (IoT) solutions that target industries, including smart cities, automotive and enterprise. Its portfolio is organized into three primary product lines: Embedded IoT Solutions, IoT Systems Solutions, and Software and Services. Its portfolio of embedded products provides a comprehensive range of options, including Compute System-on-Module (SOM) and System-in-Package (SIP) solutions, complemented by wired and wireless network connectivity products. Its IoT Systems Solutions portfolio offers a range of fully functional standalone systems that provide routing, switching or gateway functionalities as well as telematics and media conversion. Its Software-as-a-Service (SaaS) platform offers single-pane-of-glass management for OOB and IoT deployments. Its platform enables customers to deploy, monitor, manage and automate across their global deployments, all from a single platform login.
Contact Information
- Headquarters
- 48 Discovery, Suite 250IRVINE, CA, United States 92618
- Phone
- 949-453-3990
- Fax
- 302-526-0014
Executives
- President, Chief Executive Officer, Director
- Saleel Awsare
- Interim Chief Financial Officer and Chief Accounting Officer
- Brent Stringham
- Vice President - Worldwide Sales
- Kurt Hoff
- Vice President - Engineering
- Eric Bass
- Chief Strategy Officer
- Mathi Gurusamy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $146.8M |
|---|---|
Revenue (TTM) | $160.3M |
Shares Outstanding | 38.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.12 |
EPS | $-0.12 |
Book Value | $2.15 |
P/E Ratio | -32.1x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 49.6x |
Operating Margin | -1.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
