Lottery.com IncNASDAQ:LTRY
- LAST PRICE1.1400
- TODAY'S CHANGE (%)-0.0850 (-6.9388%)
- Bid / Lots1.1300/ 5
- Ask / Lots1.3500/ 10
- Open / Previous Close1.2400 / 1.2250
- Day Range
- 52 Week Range
- Volume57,563
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LTRY |
|---|---|---|
| 09:32 ET | 3720 | 1.2 |
| 09:39 ET | 100 | 1.23 |
| 09:52 ET | 227 | 1.25 |
| 09:57 ET | 1389 | 1.25 |
| 10:03 ET | 500 | 1.25 |
| 10:10 ET | 100 | 1.25 |
| 10:19 ET | 138 | 1.2387 |
| 10:30 ET | 600 | 1.23 |
| 10:44 ET | 1206 | 1.2 |
| 10:46 ET | 2007 | 1.15 |
| 10:57 ET | 910 | 1.2 |
| 11:13 ET | 1505 | 1.21 |
| 11:22 ET | 2232 | 1.2 |
| 11:24 ET | 1900 | 1.18 |
| 11:26 ET | 1200 | 1.195 |
| 11:40 ET | 100 | 1.19 |
| 11:45 ET | 250 | 1.1804 |
| 11:51 ET | 1825 | 1.18 |
| 12:03 ET | 100 | 1.1995 |
| 12:18 ET | 100 | 1.19 |
| 12:30 ET | 2633 | 1.14 |
| 12:54 ET | 100 | 1.195 |
| 12:56 ET | 2450 | 1.1808 |
| 01:01 ET | 135 | 1.2 |
| 01:03 ET | 100 | 1.2 |
| 01:35 ET | 100 | 1.18 |
| 02:22 ET | 100 | 1.15 |
| 02:38 ET | 100 | 1.1564 |
| 02:42 ET | 400 | 1.15 |
| 02:47 ET | 2700 | 1.155 |
| 02:49 ET | 600 | 1.15 |
| 03:00 ET | 1699 | 1.14 |
| 03:02 ET | 3367 | 1.135 |
| 03:03 ET | 200 | 1.14 |
| 03:12 ET | 126 | 1.15 |
| 03:21 ET | 500 | 1.14 |
| 03:25 ET | 700 | 1.1351 |
| 03:32 ET | 100 | 1.14 |
| 03:34 ET | 287 | 1.13 |
| 03:36 ET | 100 | 1.1455 |
| 03:41 ET | 208 | 1.14 |
| 03:43 ET | 200 | 1.14 |
| 03:48 ET | 1400 | 1.15 |
| 03:50 ET | 9322 | 1.145 |
| 03:52 ET | 419 | 1.1401 |
| 03:54 ET | 792 | 1.15 |
| 03:56 ET | 900 | 1.145 |
| 03:57 ET | 150 | 1.14 |
| 03:59 ET | 1000 | 1.14 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lottery.com Inc | 5.9M | -0.1x | --- |
Littlefield Corp | 2.4M | 26.8x | --- |
Bravo Multinational Inc | 2.9M | -0.7x | --- |
Southwest Casino Corp | 30.0 | 0.0x | --- |
Empire Global Gaming Inc | 89.4K | -0.3x | --- |
Great American Financial Corp | 10.0 | 0.0x | --- |
Company Information
Lottery.com Inc. is a technology company that is transforming how, where and when the lottery is played. Its engaging mobile and online platforms enable players and commercial partners located in the United States and internationally to remotely purchase legally sanctioned lottery games. It is focused on offering the Platform via its Lottery.com application and its websites to users located in the U.S and international jurisdictions (B2C Platform); offering an internally developed, created and operated business-to-business application programming interface (API) of the Platform, which enabled its commercial partners, in permitted United States and international jurisdictions (B2B API); and delivering global lottery data, such as winning numbers and results, and subscriptions to data sets of its anonymized transaction data. Its Sports.com platform delivers pre- and post-match stats, news, and event highlights across a range of sports, such as soccer, golf, tennis, cricket, and more.
Contact Information
- Headquarters
- 20808 State Hwy 71 W, Unit BSPICEWOOD, TX, United States 78669
- Phone
- 512-592-2451
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Interim Chief Executive Officer
- Matthew Mcgahan
- Chief Financial Officer
- Robert Stubblefield
- Chief Operating Officer
- Gregory Potts
- Director
- Warren Macal
- Independent Director
- Christopher Gooding
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.9M |
|---|---|
Revenue (TTM) | $6.6M |
Shares Outstanding | 4.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.22 |
EPS | $-10.30 |
Book Value | $11.91 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -416.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
