Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LULU |
---|---|---|
09:32 ET | 138980 | 452.225 |
09:33 ET | 57384 | 458.0374 |
09:35 ET | 61101 | 461.5221 |
09:37 ET | 61437 | 463.35 |
09:39 ET | 35649 | 464.8679 |
09:42 ET | 60057 | 464.7801 |
09:44 ET | 55925 | 465.865 |
09:46 ET | 23857 | 466.65 |
09:48 ET | 73964 | 469.5 |
09:50 ET | 80900 | 470.6797 |
09:51 ET | 111982 | 472.61 |
09:53 ET | 65738 | 472.15 |
09:55 ET | 48942 | 472.945 |
09:57 ET | 26979 | 471.11 |
10:00 ET | 24838 | 471.44 |
10:02 ET | 49145 | 474.8 |
10:04 ET | 34848 | 474.485 |
10:06 ET | 56041 | 475.92 |
10:08 ET | 39379 | 476.4631 |
10:09 ET | 95780 | 478.34 |
10:11 ET | 46813 | 477.93 |
10:13 ET | 32331 | 477.7245 |
10:15 ET | 24302 | 477.335 |
10:18 ET | 37689 | 479.6462 |
10:20 ET | 36013 | 478.87 |
10:22 ET | 32106 | 479 |
10:24 ET | 46340 | 481.055 |
10:26 ET | 19386 | 481.21 |
10:27 ET | 25544 | 481.47 |
10:29 ET | 45327 | 482.75 |
10:31 ET | 42250 | 482.25 |
10:33 ET | 21768 | 481.67 |
10:36 ET | 21690 | 481.18 |
10:38 ET | 32202 | 480.755 |
10:40 ET | 37371 | 479.715 |
10:42 ET | 17649 | 480.39 |
10:44 ET | 30427 | 482.9258 |
10:45 ET | 32929 | 482.966 |
10:47 ET | 13991 | 483.3 |
10:49 ET | 15231 | 484.505 |
10:51 ET | 32399 | 484.76 |
10:54 ET | 29454 | 485.4882 |
10:56 ET | 37814 | 486.35 |
10:58 ET | 28419 | 486.46 |
11:00 ET | 17349 | 486.5479 |
11:02 ET | 17916 | 486.4101 |
11:03 ET | 10902 | 486.1601 |
11:05 ET | 24263 | 485.4628 |
11:07 ET | 22394 | 485.285 |
11:09 ET | 23167 | 485.18 |
11:12 ET | 33529 | 485.03 |
11:14 ET | 31624 | 483.68 |
11:16 ET | 29512 | 485.45 |
11:18 ET | 14649 | 484.72 |
11:20 ET | 16943 | 483.925 |
11:21 ET | 11849 | 484.42 |
11:23 ET | 7920 | 484.515 |
11:25 ET | 12094 | 484.56 |
11:27 ET | 43100 | 486.2 |
11:30 ET | 18480 | 486.93 |
11:32 ET | 49185 | 488.88 |
11:34 ET | 36212 | 487.47 |
11:36 ET | 23839 | 488.1236 |
11:38 ET | 13809 | 487.975 |
11:39 ET | 36444 | 486.5095 |
11:41 ET | 15887 | 486.31 |
11:43 ET | 6637 | 486.735 |
11:45 ET | 15152 | 487.39 |
11:48 ET | 18604 | 488.36 |
11:50 ET | 41707 | 489.6 |
11:52 ET | 19652 | 489.655 |
11:54 ET | 17840 | 490.41 |
11:56 ET | 35108 | 490.4 |
11:57 ET | 18334 | 490.53 |
11:59 ET | 18134 | 490.69 |
12:01 ET | 10827 | 490.4594 |
12:03 ET | 41188 | 490.99 |
12:06 ET | 42494 | 491.84 |
12:08 ET | 56493 | 491.435 |
12:10 ET | 22175 | 491.45 |
12:12 ET | 21066 | 491.1475 |
12:14 ET | 43026 | 490.05 |
12:15 ET | 32264 | 490.195 |
12:17 ET | 30217 | 490.14 |
12:19 ET | 18485 | 490.37 |
12:21 ET | 11546 | 490.755 |
12:24 ET | 20312 | 491.61 |
12:26 ET | 13748 | 491.7289 |
12:28 ET | 27084 | 492.2509 |
12:30 ET | 29610 | 492.23 |
12:32 ET | 14465 | 492.12 |
12:33 ET | 12443 | 491.88 |
12:35 ET | 14992 | 491.1656 |
12:37 ET | 11310 | 490.76 |
12:39 ET | 6460 | 490.7096 |
12:42 ET | 8708 | 490.45 |
12:44 ET | 9382 | 490.6263 |
12:46 ET | 4709 | 490.26 |
12:48 ET | 18918 | 489.2201 |
12:50 ET | 19070 | 488.83 |
12:51 ET | 10798 | 489.44 |
12:53 ET | 9329 | 488.695 |
12:55 ET | 31972 | 489.1925 |
12:57 ET | 2475 | 489.42 |
01:00 ET | 10342 | 489.22 |
01:02 ET | 7481 | 489.75 |
01:04 ET | 9111 | 489.2 |
01:06 ET | 7207 | 489.46 |
01:08 ET | 4499 | 489.48 |
01:09 ET | 7715 | 489.65 |
01:11 ET | 6056 | 489.545 |
01:13 ET | 13529 | 490.41 |
01:15 ET | 7455 | 490.51 |
01:18 ET | 7009 | 490.475 |
01:20 ET | 7070 | 490.99 |
01:22 ET | 10688 | 490.92 |
01:24 ET | 7725 | 490.92 |
01:26 ET | 3580 | 490.9449 |
01:27 ET | 6010 | 491.255 |
01:29 ET | 6603 | 490.68 |
01:31 ET | 13371 | 490.74 |
01:33 ET | 11436 | 490.5 |
01:36 ET | 2830 | 490.9 |
01:38 ET | 4687 | 490.91 |
01:40 ET | 11294 | 491.29 |
01:42 ET | 6728 | 490.8895 |
01:44 ET | 4523 | 491.4204 |
01:45 ET | 5999 | 491.53 |
01:47 ET | 9860 | 491.85 |
01:49 ET | 22947 | 491.5406 |
01:51 ET | 15861 | 491.885 |
01:54 ET | 4458 | 491.835 |
01:56 ET | 5935 | 492.1 |
01:58 ET | 4882 | 491.93 |
02:00 ET | 5559 | 492.0596 |
02:02 ET | 2802 | 492.19 |
02:03 ET | 8923 | 492.8907 |
02:05 ET | 25864 | 493.05 |
02:07 ET | 18532 | 493.75 |
02:09 ET | 11953 | 493.115 |
02:12 ET | 9031 | 492.9343 |
02:14 ET | 12299 | 492.49 |
02:16 ET | 3016 | 492.59 |
02:18 ET | 4531 | 492.74 |
02:20 ET | 9865 | 492.2 |
02:21 ET | 12491 | 491.5537 |
02:23 ET | 9275 | 491.411 |
02:25 ET | 5106 | 491.99 |
02:27 ET | 15147 | 490.92 |
02:30 ET | 6022 | 491.0305 |
02:32 ET | 6930 | 490.8616 |
02:34 ET | 4378 | 490.87 |
02:36 ET | 5097 | 491.0396 |
02:38 ET | 7371 | 491.5 |
02:39 ET | 6302 | 491.61 |
02:41 ET | 3440 | 491.7 |
02:43 ET | 7510 | 492 |
02:45 ET | 4790 | 492.5414 |
02:48 ET | 8844 | 492.76 |
02:50 ET | 14330 | 492.92 |
02:52 ET | 11345 | 492.78 |
02:54 ET | 10326 | 493.02 |
02:56 ET | 5978 | 493.29 |
02:57 ET | 10334 | 492.625 |
02:59 ET | 5812 | 493.19 |
03:01 ET | 6160 | 492.87 |
03:03 ET | 10621 | 492.3771 |
03:06 ET | 11307 | 492.025 |
03:08 ET | 15534 | 491.24 |
03:10 ET | 10295 | 491.44 |
03:12 ET | 9539 | 491.34 |
03:14 ET | 9048 | 491.4 |
03:15 ET | 9145 | 491.64 |
03:17 ET | 9247 | 491.3791 |
03:19 ET | 11286 | 490.853 |
03:21 ET | 17579 | 490.78 |
03:24 ET | 13329 | 490.54 |
03:26 ET | 18090 | 490.86 |
03:28 ET | 19030 | 490.79 |
03:30 ET | 16350 | 491.04 |
03:32 ET | 16756 | 490.31 |
03:33 ET | 12261 | 490.19 |
03:35 ET | 12108 | 490.37 |
03:37 ET | 11040 | 490.83 |
03:39 ET | 16054 | 491.25 |
03:42 ET | 8359 | 491.5685 |
03:44 ET | 13990 | 492.07 |
03:46 ET | 15414 | 491.99 |
03:48 ET | 15264 | 491.77 |
03:50 ET | 17623 | 491.525 |
03:51 ET | 34290 | 491.035 |
03:53 ET | 55395 | 489.94 |
03:55 ET | 42113 | 490.24 |
03:57 ET | 53708 | 489.76 |
04:00 ET | 497222 | 489.64 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Lululemon Athletica Inc | 62.0B | 62.3x | +23.39% |
PVH Corp | 6.5B | 12.8x | -13.28% |
Ralph Lauren Corp | 8.5B | 16.8x | +10.22% |
Levi Strauss & Co | 6.0B | 22.0x | +13.99% |
Under Armour Inc | 3.7B | 9.4x | --- |
HanesBrands Inc | 1.4B | -2.6x | --- |
lululemon athletica inc. is engaged in the design, distribution, and retail of technical athletic apparel, footwear, and accessories. The Company’s segments include company-operated stores and direct to consumer. Its apparel assortment includes items, such as pants, shorts, tops, and jackets designed for a healthy lifestyle, including athletic activities, such as yoga, running, training, and other activities. It also offers apparel designed for being on the move and fitness-inspired accessories. Its technical athletic apparel, footwear, and accessories, which are sold through a chain of company-operated stores, direct to consumers through e-commerce, outlets, sales to wholesale accounts, license and supply arrangements, recommence, and sales from temporary locations. It also offers in-home connected fitness and associated content subscriptions through lululemon Studio. It operates stores in the United States, Canada, Australia, the United Kingdom, South Korea, Germany and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $62.0B |
---|---|
Revenue (TTM) | $9.2B |
Shares Outstanding | 126.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.36 |
EPS | $7.86 |
Book Value | $24.73 |
P/E Ratio | 62.3x |
Price/Sales (TTM) | 6.7 |
Price/Cash Flow (TTM) | 45.7x |
Operating Margin | 16.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.