Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LULU |
---|---|---|
09:32 ET | 27142 | 307.075 |
09:33 ET | 9467 | 306 |
09:35 ET | 7977 | 306.81 |
09:37 ET | 4753 | 308.01 |
09:39 ET | 4866 | 308.23 |
09:42 ET | 1214 | 308.5618 |
09:44 ET | 3001 | 309.18 |
09:46 ET | 5960 | 310.3699 |
09:48 ET | 5809 | 309.4701 |
09:50 ET | 3826 | 310.095 |
09:51 ET | 4201 | 310.16 |
09:53 ET | 2415 | 309.51 |
09:55 ET | 413 | 308.8 |
09:57 ET | 500 | 308.91 |
10:00 ET | 3762 | 308.48 |
10:02 ET | 2057 | 308.73 |
10:04 ET | 2598 | 309.175 |
10:06 ET | 2605 | 309.265 |
10:08 ET | 1300 | 308.945 |
10:09 ET | 18243 | 309.566 |
10:11 ET | 1757 | 309.53 |
10:13 ET | 1681 | 310.3001 |
10:15 ET | 2009 | 311.61 |
10:18 ET | 5322 | 311.22 |
10:20 ET | 2857 | 310.95 |
10:22 ET | 1394 | 311.3099 |
10:24 ET | 4072 | 310.895 |
10:26 ET | 3354 | 310.55 |
10:27 ET | 2733 | 310.6 |
10:29 ET | 2881 | 310.15 |
10:31 ET | 1000 | 310.01 |
10:33 ET | 2353 | 310.23 |
10:36 ET | 3969 | 310.67 |
10:38 ET | 4476 | 311.48 |
10:40 ET | 5611 | 310.355 |
10:42 ET | 13282 | 310.295 |
10:44 ET | 4221 | 310.91 |
10:45 ET | 1829 | 310.91 |
10:47 ET | 800 | 311.33 |
10:49 ET | 4606 | 311.365 |
10:51 ET | 4202 | 310.64 |
10:54 ET | 1300 | 310.73 |
10:56 ET | 800 | 310.975 |
10:58 ET | 4661 | 312.3 |
11:00 ET | 4940 | 311.12 |
11:02 ET | 500 | 311.1 |
11:03 ET | 1556 | 311.015 |
11:05 ET | 3008 | 311.13 |
11:07 ET | 3355 | 310.91 |
11:09 ET | 1500 | 310.9 |
11:12 ET | 2359 | 310.6575 |
11:14 ET | 1100 | 310.64 |
11:16 ET | 3230 | 310.81 |
11:18 ET | 3961 | 311.245 |
11:20 ET | 1102 | 311.485 |
11:21 ET | 3142 | 311.315 |
11:23 ET | 785 | 311.2 |
11:25 ET | 3166 | 311.81 |
11:27 ET | 1400 | 311.92 |
11:30 ET | 719 | 312.097 |
11:32 ET | 4409 | 311.45 |
11:34 ET | 949 | 311.47 |
11:36 ET | 2969 | 311.1 |
11:38 ET | 1716 | 310.5 |
11:39 ET | 2930 | 310.2 |
11:41 ET | 2649 | 310.65 |
11:43 ET | 1300 | 310.65 |
11:45 ET | 2400 | 311.31 |
11:48 ET | 1962 | 310.41 |
11:50 ET | 835 | 310.315 |
11:52 ET | 1156 | 310.4999 |
11:54 ET | 1200 | 310.5 |
11:56 ET | 829 | 310.78 |
11:57 ET | 2033 | 311.31 |
11:59 ET | 1691 | 311.275 |
12:01 ET | 1000 | 311.23 |
12:03 ET | 982 | 311.4 |
12:06 ET | 1466 | 311.76 |
12:08 ET | 554 | 311.7 |
12:10 ET | 1100 | 312.17 |
12:12 ET | 838 | 312.3399 |
12:14 ET | 782 | 312.0876 |
12:15 ET | 1000 | 312.02 |
12:17 ET | 2006 | 311.76 |
12:19 ET | 400 | 311.78 |
12:21 ET | 1077 | 311.805 |
12:24 ET | 500 | 311.97 |
12:26 ET | 1238 | 312.45 |
12:28 ET | 2468 | 312.76 |
12:30 ET | 3074 | 313.1 |
12:32 ET | 1806 | 313.21 |
12:33 ET | 2526 | 313.92 |
12:35 ET | 820 | 314.13 |
12:37 ET | 4277 | 314.1 |
12:39 ET | 1700 | 314.55 |
12:42 ET | 790 | 314.35 |
12:44 ET | 300 | 314.335 |
12:46 ET | 4202 | 314.3039 |
12:48 ET | 2340 | 314.8849 |
12:50 ET | 4661 | 315.2399 |
12:51 ET | 1730 | 315.21 |
12:53 ET | 2852 | 314.78 |
12:55 ET | 1088 | 314.83 |
12:57 ET | 980 | 315.07 |
01:00 ET | 8650 | 315.57 |
01:02 ET | 1730 | 315.35 |
01:04 ET | 897 | 315.18 |
01:06 ET | 727 | 315.355 |
01:08 ET | 8118 | 314.92 |
01:09 ET | 4420 | 315.24 |
01:11 ET | 1400 | 315.94 |
01:13 ET | 2289 | 315.975 |
01:15 ET | 600 | 315.77 |
01:18 ET | 2066 | 315.52 |
01:20 ET | 3421 | 315.84 |
01:22 ET | 1030 | 315.825 |
01:24 ET | 2630 | 316.14 |
01:27 ET | 2035 | 316.14 |
01:29 ET | 1707 | 315.74 |
01:31 ET | 400 | 315.44 |
01:33 ET | 5550 | 315.18 |
01:36 ET | 728 | 315.06 |
01:38 ET | 3153 | 315.47 |
01:40 ET | 1418 | 314.97 |
01:42 ET | 4749 | 314.78 |
01:44 ET | 1793 | 314.56 |
01:45 ET | 9162 | 314.75 |
01:47 ET | 3020 | 314.79 |
01:49 ET | 1700 | 315.13 |
01:51 ET | 4304 | 314.6 |
01:54 ET | 1128 | 314.6 |
01:56 ET | 4348 | 314.92 |
01:58 ET | 1660 | 314.85 |
02:00 ET | 1600 | 315.025 |
02:02 ET | 400 | 315.32 |
02:03 ET | 8403 | 314.79 |
02:05 ET | 8817 | 314.72 |
02:07 ET | 5818 | 314.255 |
02:09 ET | 9183 | 314.385 |
02:12 ET | 3459 | 313.8 |
02:14 ET | 3995 | 314.79 |
02:16 ET | 2580 | 314.8799 |
02:18 ET | 2219 | 314.5 |
02:20 ET | 3412 | 314.285 |
02:21 ET | 4762 | 314.26 |
02:23 ET | 100 | 314.34 |
02:25 ET | 6000 | 314.48 |
02:27 ET | 3600 | 314.105 |
02:30 ET | 1800 | 314.28 |
02:32 ET | 3100 | 314.56 |
02:34 ET | 2851 | 314.775 |
02:36 ET | 300 | 314.94 |
02:38 ET | 831 | 315.24 |
02:39 ET | 3984 | 315.31 |
02:41 ET | 3806 | 315.44 |
02:43 ET | 600 | 315.6 |
02:45 ET | 1150 | 315.68 |
02:48 ET | 1908 | 315.445 |
02:50 ET | 500 | 315.505 |
02:52 ET | 400 | 315.415 |
02:54 ET | 3170 | 315.1211 |
02:56 ET | 1400 | 315.53 |
02:57 ET | 1746 | 315.205 |
02:59 ET | 2008 | 315.245 |
03:01 ET | 1018 | 315.5275 |
03:03 ET | 4180 | 315.705 |
03:06 ET | 433 | 315.54 |
03:08 ET | 1465 | 315.6 |
03:10 ET | 467 | 315.58 |
03:12 ET | 2846 | 315.525 |
03:14 ET | 2966 | 315.595 |
03:15 ET | 700 | 315.67 |
03:17 ET | 3411 | 315.575 |
03:19 ET | 661 | 315.47 |
03:21 ET | 500 | 315.555 |
03:24 ET | 5432 | 315.995 |
03:26 ET | 1956 | 316.17 |
03:28 ET | 500 | 316.26 |
03:30 ET | 1300 | 316.25 |
03:32 ET | 3618 | 316.42 |
03:33 ET | 3628 | 316.08 |
03:35 ET | 4968 | 315.69 |
03:37 ET | 3486 | 315.2 |
03:39 ET | 5222 | 315.31 |
03:42 ET | 4237 | 315.29 |
03:44 ET | 3344 | 315.1 |
03:46 ET | 4080 | 315.32 |
03:48 ET | 1425 | 315.36 |
03:50 ET | 1863 | 315.25 |
03:51 ET | 8168 | 315.14 |
03:53 ET | 10318 | 314.99 |
03:55 ET | 18463 | 315.52 |
03:57 ET | 17549 | 315.575 |
04:00 ET | 240334 | 315.14 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Lululemon Athletica Inc | 38.7B | 24.4x | +27.18% |
VF Corp | 7.3B | -17.8x | --- |
PVH Corp | 5.6B | 8.0x | +2.87% |
Ralph Lauren Corp | 12.9B | 19.7x | +11.61% |
Levi Strauss & Co | 6.3B | 41.5x | -10.32% |
Under Armour Inc | 3.8B | -165.0x | --- |
lululemon athletica inc. is a technical athletic apparel, footwear, and accessories company. The Company organizes its operations into four regional markets: the Americas, China Mainland, Asia Pacific (APAC), and Europe and the Middle East (EMEA). It conducts its business through a number of different channels in each market, including Company-operated stores, e-commerce, temporary locations, wholesale, outlets, a re-commerce program, and license and supply arrangements. The Company offers a comprehensive line of technical athletic apparel, footwear, and accessories marketed under the lululemon brand. Its apparel assortment includes items such as pants, shorts, tops, and jackets designed for a healthy lifestyle, including athletic activities such as yoga, running, training, and most other activities. It also offers apparel designed for being on the move and fitness-inspired accessories. It operates stores in the United States, Canada, China Mainland, Australia, and South Korea.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $38.7B |
---|---|
Revenue (TTM) | $10.0B |
Shares Outstanding | 122.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.23 |
EPS | $12.94 |
Book Value | $33.53 |
P/E Ratio | 24.4x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 19.0x |
Operating Margin | 22.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.