Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LULU |
---|---|---|
09:32 ET | 36346 | 268.25 |
09:34 ET | 28660 | 268.26 |
09:36 ET | 44915 | 270.5 |
09:38 ET | 25245 | 269.48 |
09:39 ET | 33354 | 268.5 |
09:41 ET | 21909 | 268.14 |
09:43 ET | 14821 | 269.275 |
09:45 ET | 10718 | 268.31 |
09:48 ET | 14326 | 268.665 |
09:50 ET | 9906 | 267.54 |
09:52 ET | 9326 | 268.18 |
09:54 ET | 12552 | 266.66 |
09:56 ET | 6584 | 266.265 |
09:57 ET | 8106 | 266.585 |
09:59 ET | 3297 | 266.775 |
10:01 ET | 5548 | 267.8081 |
10:03 ET | 6181 | 266.85 |
10:06 ET | 2884 | 266.74 |
10:08 ET | 4580 | 267.3 |
10:10 ET | 10314 | 267.32 |
10:12 ET | 6800 | 267.12 |
10:14 ET | 4889 | 266.72 |
10:15 ET | 5970 | 266.3901 |
10:17 ET | 6377 | 266.81 |
10:19 ET | 405 | 266.9732 |
10:21 ET | 8052 | 266.72 |
10:24 ET | 1348 | 266.66 |
10:26 ET | 15040 | 266.555 |
10:28 ET | 1600 | 266.18 |
10:30 ET | 2500 | 266.53 |
10:32 ET | 25838 | 266.94 |
10:33 ET | 11692 | 267.885 |
10:35 ET | 2843 | 267.735 |
10:37 ET | 3052 | 267.8 |
10:39 ET | 3319 | 268.29 |
10:42 ET | 2341 | 267.87 |
10:44 ET | 1800 | 267.96 |
10:46 ET | 11127 | 267.82 |
10:48 ET | 3919 | 268.26 |
10:50 ET | 3751 | 267.89 |
10:51 ET | 8611 | 267.69 |
10:53 ET | 9548 | 267.32 |
10:55 ET | 3452 | 267.0454 |
10:57 ET | 4180 | 267.1 |
11:00 ET | 6444 | 266.5 |
11:02 ET | 9813 | 266.06 |
11:04 ET | 2140 | 266.3 |
11:06 ET | 2014 | 266.4 |
11:08 ET | 12948 | 266.52 |
11:09 ET | 3399 | 267.01 |
11:11 ET | 8105 | 266.71 |
11:13 ET | 4638 | 266.505 |
11:15 ET | 13311 | 266.85 |
11:18 ET | 3788 | 266.8 |
11:20 ET | 4098 | 266.99 |
11:22 ET | 3076 | 266.96 |
11:24 ET | 11750 | 266.945 |
11:26 ET | 4209 | 266.895 |
11:27 ET | 12401 | 266.99 |
11:29 ET | 1548 | 267.02 |
11:31 ET | 5750 | 267.24 |
11:33 ET | 7889 | 267.33 |
11:36 ET | 4484 | 267.53 |
11:40 ET | 1281 | 267.76 |
11:42 ET | 3122 | 268.055 |
11:44 ET | 3112 | 268.055 |
11:45 ET | 31565 | 267.3 |
11:47 ET | 1300 | 267.5 |
11:49 ET | 967 | 267.39 |
11:51 ET | 1900 | 267.31 |
11:54 ET | 2486 | 267.81 |
11:56 ET | 400 | 267.85 |
11:58 ET | 3760 | 268 |
12:00 ET | 22973 | 267.86 |
12:02 ET | 2200 | 267.54 |
12:03 ET | 1499 | 267.35 |
12:05 ET | 2524 | 267.09 |
12:07 ET | 2508 | 267.1888 |
12:09 ET | 5824 | 267.525 |
12:12 ET | 1100 | 267.82 |
12:14 ET | 4077 | 267.72 |
12:16 ET | 700 | 267.49 |
12:18 ET | 1104 | 267.67 |
12:20 ET | 100 | 267.5947 |
12:21 ET | 705 | 267.76 |
12:23 ET | 6117 | 267.365 |
12:25 ET | 2070 | 267.39 |
12:27 ET | 1800 | 267.47 |
12:30 ET | 1735 | 267.105 |
12:32 ET | 2685 | 266.33 |
12:34 ET | 3127 | 266.51 |
12:36 ET | 3131 | 266.5 |
12:38 ET | 3039 | 266.535 |
12:39 ET | 272 | 266.545 |
12:41 ET | 700 | 266.535 |
12:43 ET | 5267 | 266.485 |
12:45 ET | 1225 | 266.7 |
12:48 ET | 500 | 266.41 |
12:50 ET | 400 | 266.46 |
12:52 ET | 4977 | 266.455 |
12:54 ET | 2108 | 266.365 |
12:56 ET | 5384 | 266.5705 |
12:57 ET | 1210 | 266.615 |
12:59 ET | 900 | 266.72 |
01:01 ET | 1376 | 266.545 |
01:03 ET | 4336 | 266.7399 |
01:06 ET | 924 | 266.73 |
01:08 ET | 2400 | 266.7 |
01:10 ET | 704 | 267 |
01:12 ET | 558 | 266.8 |
01:14 ET | 9680 | 266.48 |
01:15 ET | 5835 | 266.48 |
01:17 ET | 17438 | 266.14 |
01:19 ET | 2231 | 266.015 |
01:21 ET | 7960 | 266.15 |
01:24 ET | 1850 | 266.115 |
01:26 ET | 2100 | 266.26 |
01:28 ET | 2825 | 266.248 |
01:30 ET | 7414 | 266.33 |
01:32 ET | 4050 | 266.48 |
01:33 ET | 4164 | 266.65 |
01:35 ET | 2800 | 266.6102 |
01:37 ET | 600 | 266.5 |
01:39 ET | 2618 | 266.48 |
01:42 ET | 53676 | 266.9 |
01:44 ET | 3627 | 266.96 |
01:46 ET | 4170 | 267.3242 |
01:48 ET | 4194 | 267.06 |
01:50 ET | 1269 | 267.32 |
01:51 ET | 2717 | 267.59 |
01:53 ET | 500 | 267.5 |
01:55 ET | 975 | 267.67 |
01:57 ET | 3426 | 267.39 |
02:00 ET | 900 | 267.35 |
02:02 ET | 3052 | 267.615 |
02:04 ET | 400 | 267.74 |
02:06 ET | 2894 | 267.59 |
02:08 ET | 1301 | 267.58 |
02:09 ET | 900 | 267.65 |
02:11 ET | 4879 | 267.5 |
02:13 ET | 2505 | 267.86 |
02:15 ET | 1200 | 267.765 |
02:18 ET | 3050 | 267.71 |
02:20 ET | 1681 | 267.695 |
02:22 ET | 1108 | 267.84 |
02:24 ET | 1542 | 267.99 |
02:26 ET | 12203 | 267.77 |
02:27 ET | 644 | 267.775 |
02:29 ET | 4770 | 267.675 |
02:31 ET | 8503 | 267.9399 |
02:33 ET | 3506 | 267.97 |
02:36 ET | 1000 | 267.98 |
02:38 ET | 3322 | 268.02 |
02:40 ET | 3200 | 267.97 |
02:42 ET | 893 | 268.145 |
02:44 ET | 700 | 268.0133 |
02:45 ET | 1379 | 268.06 |
02:47 ET | 8091 | 268.054 |
02:49 ET | 782 | 268.07 |
02:51 ET | 1063 | 268.07 |
02:54 ET | 2615 | 267.97 |
02:56 ET | 1794 | 268.155 |
02:58 ET | 5739 | 268.23 |
03:00 ET | 2453 | 268.36 |
03:02 ET | 827 | 268.284267 |
03:03 ET | 100 | 268.415 |
03:05 ET | 1134 | 268.45 |
03:07 ET | 4300 | 268.685 |
03:09 ET | 2278 | 268.88 |
03:12 ET | 1889 | 268.96 |
03:14 ET | 5093 | 268.72 |
03:16 ET | 4136 | 268.6442 |
03:18 ET | 3622 | 268.7401 |
03:20 ET | 4300 | 268.82 |
03:21 ET | 1238 | 268.869 |
03:23 ET | 2957 | 268.77 |
03:25 ET | 5836 | 268.59 |
03:27 ET | 1150 | 268.48 |
03:30 ET | 3450 | 268.428 |
03:32 ET | 2591 | 268.355 |
03:34 ET | 6517 | 268.6 |
03:36 ET | 3705 | 268.525 |
03:38 ET | 6102 | 268.45 |
03:39 ET | 10104 | 268.065 |
03:41 ET | 3050 | 268.32 |
03:43 ET | 2952 | 268.655 |
03:45 ET | 5074 | 268.855 |
03:48 ET | 12566 | 268.545 |
03:50 ET | 3863 | 268.6 |
03:52 ET | 4302 | 268.585 |
03:54 ET | 18576 | 268.55 |
03:56 ET | 6640 | 268.73 |
03:57 ET | 18193 | 268.6279 |
03:59 ET | 296642 | 268.82 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Lululemon Athletica Inc | 33.0B | 20.8x | +27.18% |
VF Corp | 7.5B | -16.1x | --- |
PVH Corp | 5.4B | 7.8x | +2.87% |
Ralph Lauren Corp | 12.2B | 19.0x | +11.61% |
Levi Strauss & Co | 8.5B | 60.1x | -10.32% |
Under Armour Inc | 3.7B | -42.5x | --- |
lululemon athletica inc. is a technical athletic apparel, footwear, and accessories company. The Company organizes its operations into four regional markets: the Americas, China Mainland, Asia Pacific (APAC), and Europe and the Middle East (EMEA). It conducts its business through a number of different channels in each market, including Company-operated stores, e-commerce, temporary locations, wholesale, outlets, a re-commerce program, and license and supply arrangements. The Company offers a comprehensive line of technical athletic apparel, footwear, and accessories marketed under the lululemon brand. Its apparel assortment includes items such as pants, shorts, tops, and jackets designed for a healthy lifestyle, including athletic activities such as yoga, running, training, and most other activities. It also offers apparel designed for being on the move and fitness-inspired accessories. It operates stores in the United States, Canada, China Mainland, Australia, and South Korea.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $33.0B |
---|---|
Revenue (TTM) | $10.0B |
Shares Outstanding | 122.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.25 |
EPS | $12.94 |
Book Value | $33.53 |
P/E Ratio | 20.8x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 16.2x |
Operating Margin | 22.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.