Lumen Technologies IncNYSE:LUMN
- LAST PRICE10.9350
- TODAY'S CHANGE (%)-0.1450 (-1.3087%)
- Bid / Lots10.9300/ 57
- Ask / Lots10.9400/ 21
- Open / Previous Close11.0700 / 11.0800
- Day Range
- 52 Week Range
- Volume4,451,332
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LUMN |
|---|---|---|
| 09:32 ET | 147908 | 11.115 |
| 09:34 ET | 36073 | 11.07 |
| 09:36 ET | 16568 | 11.06 |
| 09:38 ET | 31487 | 11.065 |
| 09:39 ET | 15893 | 11.075 |
| 09:41 ET | 31824 | 11.08 |
| 09:43 ET | 15640 | 11.085 |
| 09:45 ET | 114472 | 11.035 |
| 09:48 ET | 40862 | 11.01 |
| 09:50 ET | 43812 | 10.985 |
| 09:52 ET | 19919 | 10.96 |
| 09:54 ET | 15567 | 10.935 |
| 09:56 ET | 35355 | 10.955 |
| 09:57 ET | 50727 | 10.965 |
| 09:59 ET | 12260 | 10.965 |
| 10:01 ET | 21256 | 10.95 |
| 10:03 ET | 15592 | 10.96 |
| 10:06 ET | 26243 | 10.94 |
| 10:08 ET | 33649 | 10.98 |
| 10:10 ET | 24632 | 10.965 |
| 10:12 ET | 20158 | 10.945 |
| 10:14 ET | 49396 | 10.939 |
| 10:15 ET | 7709 | 10.93 |
| 10:17 ET | 35763 | 10.9128 |
| 10:19 ET | 17915 | 10.92 |
| 10:21 ET | 33393 | 10.93 |
| 10:24 ET | 13822 | 10.95 |
| 10:26 ET | 15070 | 10.945 |
| 10:28 ET | 14253 | 10.94 |
| 10:30 ET | 24719 | 10.95 |
| 10:32 ET | 10739 | 10.96 |
| 10:33 ET | 25507 | 10.945 |
| 10:35 ET | 25294 | 10.955 |
| 10:37 ET | 5043 | 10.94 |
| 10:39 ET | 5877 | 10.93 |
| 10:42 ET | 7145 | 10.915 |
| 10:44 ET | 8300 | 10.925 |
| 10:46 ET | 29093 | 10.915 |
| 10:48 ET | 55540 | 10.89 |
| 10:50 ET | 8802 | 10.8812 |
| 10:51 ET | 16685 | 10.88 |
| 10:53 ET | 11931 | 10.875 |
| 10:55 ET | 8313 | 10.865 |
| 10:57 ET | 20300 | 10.86 |
| 11:00 ET | 8782 | 10.86 |
| 11:02 ET | 54322 | 10.8389 |
| 11:04 ET | 24883 | 10.8 |
| 11:06 ET | 9745 | 10.81 |
| 11:08 ET | 16234 | 10.805 |
| 11:09 ET | 12835 | 10.83 |
| 11:11 ET | 17255 | 10.835 |
| 11:13 ET | 43630 | 10.845 |
| 11:15 ET | 16308 | 10.845 |
| 11:18 ET | 6569 | 10.85 |
| 11:20 ET | 9145 | 10.845 |
| 11:22 ET | 15186 | 10.855 |
| 11:24 ET | 26234 | 10.845 |
| 11:26 ET | 18083 | 10.845 |
| 11:27 ET | 15846 | 10.84 |
| 11:29 ET | 7800 | 10.855 |
| 11:31 ET | 134213 | 10.83 |
| 11:33 ET | 63470 | 10.825 |
| 11:36 ET | 15631 | 10.839 |
| 11:38 ET | 6465 | 10.835 |
| 11:40 ET | 4072 | 10.83 |
| 11:42 ET | 93836 | 10.81 |
| 11:44 ET | 48498 | 10.825 |
| 11:45 ET | 62875 | 10.805 |
| 11:47 ET | 127432 | 10.805 |
| 11:49 ET | 71957 | 10.8104 |
| 11:51 ET | 141508 | 10.805 |
| 11:54 ET | 48319 | 10.79 |
| 11:56 ET | 34378 | 10.795 |
| 11:58 ET | 28802 | 10.825 |
| 12:00 ET | 60947 | 10.835 |
| 12:02 ET | 6352 | 10.85 |
| 12:03 ET | 17724 | 10.8591 |
| 12:05 ET | 36528 | 10.855 |
| 12:07 ET | 8013 | 10.875 |
| 12:09 ET | 24496 | 10.865 |
| 12:12 ET | 5226 | 10.875 |
| 12:14 ET | 9637 | 10.9 |
| 12:16 ET | 6447 | 10.9 |
| 12:18 ET | 8515 | 10.895 |
| 12:20 ET | 7570 | 10.9 |
| 12:21 ET | 25515 | 10.895 |
| 12:23 ET | 10857 | 10.895 |
| 12:25 ET | 11106 | 10.885 |
| 12:27 ET | 10660 | 10.885 |
| 12:30 ET | 6935 | 10.895 |
| 12:32 ET | 15117 | 10.885 |
| 12:34 ET | 13566 | 10.875 |
| 12:36 ET | 12407 | 10.895 |
| 12:38 ET | 13495 | 10.895 |
| 12:39 ET | 8633 | 10.895 |
| 12:41 ET | 29143 | 10.87 |
| 12:43 ET | 1700 | 10.88 |
| 12:45 ET | 6540 | 10.885 |
| 12:48 ET | 12312 | 10.87 |
| 12:50 ET | 19424 | 10.88 |
| 12:52 ET | 11360 | 10.885 |
| 12:54 ET | 6671 | 10.8846 |
| 12:56 ET | 6423 | 10.885 |
| 12:57 ET | 4812 | 10.89 |
| 12:59 ET | 10872 | 10.895 |
| 01:01 ET | 4310 | 10.9 |
| 01:03 ET | 15325 | 10.9 |
| 01:06 ET | 29810 | 10.9 |
| 01:08 ET | 6226 | 10.92 |
| 01:10 ET | 10194 | 10.915 |
| 01:12 ET | 9917 | 10.91 |
| 01:14 ET | 4300 | 10.91 |
| 01:15 ET | 4019 | 10.905 |
| 01:17 ET | 10379 | 10.895 |
| 01:19 ET | 8604 | 10.9 |
| 01:21 ET | 12706 | 10.9 |
| 01:24 ET | 7097 | 10.9 |
| 01:26 ET | 4005 | 10.895 |
| 01:28 ET | 21946 | 10.88 |
| 01:30 ET | 4376 | 10.885 |
| 01:32 ET | 20972 | 10.87 |
| 01:33 ET | 11702 | 10.89 |
| 01:35 ET | 2400 | 10.89 |
| 01:37 ET | 26617 | 10.8888 |
| 01:39 ET | 5155 | 10.89 |
| 01:42 ET | 11111 | 10.895 |
| 01:44 ET | 4501 | 10.905 |
| 01:46 ET | 11808 | 10.895 |
| 01:48 ET | 4077 | 10.8978 |
| 01:50 ET | 3435 | 10.905 |
| 01:51 ET | 11650 | 10.915 |
| 01:53 ET | 15514 | 10.915 |
| 01:55 ET | 3588 | 10.915 |
| 01:57 ET | 14552 | 10.92 |
| 02:00 ET | 5878 | 10.915 |
| 02:02 ET | 61907 | 10.9151 |
| 02:04 ET | 29138 | 10.915 |
| 02:06 ET | 10210 | 10.9241 |
| 02:08 ET | 8604 | 10.945 |
| 02:09 ET | 9887 | 10.935 |
| 02:11 ET | 13666 | 10.905 |
| 02:13 ET | 46629 | 10.92 |
| 02:15 ET | 10272 | 10.905 |
| 02:18 ET | 5258 | 10.9 |
| 02:20 ET | 25321 | 10.905 |
| 02:22 ET | 14645 | 10.905 |
| 02:24 ET | 11965 | 10.91 |
| 02:26 ET | 6588 | 10.905 |
| 02:27 ET | 25906 | 10.925 |
| 02:29 ET | 61710 | 10.945 |
| 02:31 ET | 18606 | 10.955 |
| 02:33 ET | 49593 | 10.985 |
| 02:36 ET | 10608 | 10.985 |
| 02:38 ET | 26298 | 10.985 |
| 02:40 ET | 73928 | 10.995 |
| 02:42 ET | 140466 | 11.015 |
| 02:44 ET | 22546 | 11.005 |
| 02:45 ET | 15752 | 11.0027 |
| 02:47 ET | 16621 | 10.985 |
| 02:49 ET | 36299 | 10.975 |
| 02:51 ET | 13823 | 10.965 |
| 02:54 ET | 8166 | 10.965 |
| 02:56 ET | 10852 | 10.96 |
| 02:58 ET | 10501 | 10.955 |
| 03:00 ET | 11346 | 10.965 |
| 03:02 ET | 44940 | 10.9306 |
| 03:03 ET | 14956 | 10.925 |
| 03:05 ET | 7311 | 10.935 |
Today
Lumen Technologies sets second quarter 2022 earnings call date, from 6 hours ago by PR Newswire
6 hours ago by PR Newswire
Jun 30, 2022
Apollo's Brightspeed Secures All Required State Approvals for Network Expansion, from 2:19PM ET on Thursday Jun 30, 2022 by MT Newswires
2:19PM ET on Thursday Jun 30, 2022 by MT NewswiresBrightspeed Achieves Major Regulatory Milestone in Its Operational Readiness Preparations, from 12:30PM ET on Thursday Jun 30, 2022 by PR Newswire
12:30PM ET on Thursday Jun 30, 2022 by PR Newswire
Jun 29, 2022
Brightspeed Announces Initial Fiber Build Markets for Ohio, from 10:00AM ET on Wednesday Jun 29, 2022 by PR Newswire
10:00AM ET on Wednesday Jun 29, 2022 by PR Newswire
Jun 28, 2022
Lumen discovers new malware that targeted home-office routers for two years, from 9:59AM ET on Tuesday Jun 28, 2022 by PR Newswire
9:59AM ET on Tuesday Jun 28, 2022 by PR Newswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lumen Technologies Inc | 11.4B | 5.3x | +10.48% |
Telecom Italia SpA | 5.4B | -0.6x | --- |
Altice USA Inc | 4.3B | 4.7x | --- |
Shaw Communications Inc | 14.6B | 21.8x | +14.49% |
Telstra Corporation Ltd | 30.9B | 31.9x | -12.70% |
Koninklijke KPN NV | 14.6B | 10.2x | +32.98% |
Company Information
Lumen Technologies, Inc. is an international facilities-based technology and communications company engaged primarily in providing a range of integrated services to its business and mass markets customers. The Company’s segments include Mass Markets, North America (NA) Business, Europe, Middle East and Africa region (EMEA), Asia Pacific region (APAC) and Latin America region (LATAM). The Company’s product and service categories include Consumer Broadband, which includes fiber-based and lower speed DSL-based broadband services to residential customers; Small Business Group (SBG) Broadband, which includes fiber-based and lower speed digital subscriber line (DSL) -based broadband services to small businesses; Voice and Other, which include retail video services, professional services and other ancillary services, and Connect America Fund (CAF) II, which consists of Connect America Fund Phase II payments to support voice and broadband in emergency broadband benefit.
Contact Information
- Headquarters
- 100 CENTURYLINK DR P O Box 4065MONROE, LA, United States 71203
- Phone
- 318-388-9000
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- T. Michael Glenn
- President, Chief Executive Officer, Director
- Jeffrey Storey
- Independent Vice Chairman of the Board
- W. Bruce Hanks
- Chief Financial Officer, Executive Vice President
- Christopher Stansbury
- Regional President - EMEA, APAC
- Annette Murphy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.4B |
|---|---|
Revenue (TTM) | $19.3B |
Shares Outstanding | 1.0B |
Dividend Yield | 9.14% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 05-27-22 |
Pay Date | 06-10-22 |
Beta | 1.01 |
EPS | $2.06 |
Book Value | $11.57 |
P/E Ratio | 5.3x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 2.0x |
Operating Margin | 22.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
