Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LUMN |
---|---|---|
09:32 ET | 118622 | 1.455 |
09:33 ET | 64278 | 1.475 |
09:35 ET | 259434 | 1.51 |
09:37 ET | 270652 | 1.5101 |
09:39 ET | 33640 | 1.5 |
09:42 ET | 73207 | 1.46 |
09:44 ET | 85139 | 1.475 |
09:46 ET | 46615 | 1.4695 |
09:48 ET | 32885 | 1.4803 |
09:50 ET | 6498 | 1.485 |
09:51 ET | 14130 | 1.49 |
09:53 ET | 102034 | 1.475 |
09:55 ET | 18721 | 1.48 |
09:57 ET | 15943 | 1.47 |
10:00 ET | 7309 | 1.47 |
10:02 ET | 29158 | 1.48 |
10:04 ET | 36660 | 1.49 |
10:06 ET | 53113 | 1.48 |
10:08 ET | 46924 | 1.48 |
10:09 ET | 15892 | 1.495 |
10:11 ET | 20887 | 1.4901 |
10:13 ET | 8664 | 1.495 |
10:15 ET | 25850 | 1.5 |
10:18 ET | 65536 | 1.515 |
10:20 ET | 79586 | 1.52 |
10:22 ET | 33677 | 1.52 |
10:24 ET | 21503 | 1.52 |
10:26 ET | 56915 | 1.5299 |
10:27 ET | 31689 | 1.525 |
10:29 ET | 17437 | 1.53 |
10:31 ET | 86862 | 1.535 |
10:33 ET | 74295 | 1.53 |
10:36 ET | 20978 | 1.525 |
10:38 ET | 74992 | 1.51 |
10:40 ET | 31772 | 1.51 |
10:42 ET | 13651 | 1.51 |
10:44 ET | 18439 | 1.52 |
10:45 ET | 44685 | 1.53 |
10:47 ET | 111736 | 1.5105 |
10:49 ET | 18927 | 1.51 |
10:51 ET | 68502 | 1.505 |
10:54 ET | 40708 | 1.49 |
10:56 ET | 12024 | 1.49 |
10:58 ET | 13605 | 1.5 |
11:00 ET | 5697 | 1.5 |
11:02 ET | 32485 | 1.5 |
11:03 ET | 20617 | 1.4992 |
11:05 ET | 3528 | 1.49 |
11:07 ET | 5300 | 1.495 |
11:09 ET | 6506 | 1.4944 |
11:12 ET | 15329 | 1.4999 |
11:14 ET | 12661 | 1.495 |
11:16 ET | 16152 | 1.495 |
11:18 ET | 5522 | 1.4975 |
11:20 ET | 2300 | 1.5 |
11:21 ET | 20611 | 1.5 |
11:23 ET | 6318 | 1.4989 |
11:25 ET | 4773 | 1.49 |
11:27 ET | 30881 | 1.4942 |
11:30 ET | 69554 | 1.485 |
11:32 ET | 38732 | 1.485 |
11:34 ET | 3625 | 1.485 |
11:36 ET | 3205 | 1.485 |
11:38 ET | 19561 | 1.485 |
11:39 ET | 24158 | 1.485 |
11:41 ET | 4785 | 1.49 |
11:43 ET | 9521 | 1.485 |
11:45 ET | 4046 | 1.485 |
11:48 ET | 17069 | 1.485 |
11:50 ET | 4037 | 1.485 |
11:52 ET | 19925 | 1.485 |
11:54 ET | 66779 | 1.475 |
11:56 ET | 40325 | 1.4794 |
11:57 ET | 11839 | 1.4725 |
11:59 ET | 13180 | 1.4799 |
12:01 ET | 111123 | 1.4808 |
12:03 ET | 17529 | 1.48 |
12:06 ET | 5759 | 1.48 |
12:08 ET | 4200 | 1.49 |
12:10 ET | 16067 | 1.49 |
12:12 ET | 3300 | 1.48 |
12:14 ET | 9066 | 1.485 |
12:15 ET | 18963 | 1.485 |
12:17 ET | 175631 | 1.465 |
12:19 ET | 43204 | 1.47 |
12:21 ET | 12220 | 1.47 |
12:24 ET | 27544 | 1.465 |
12:26 ET | 80471 | 1.47 |
12:28 ET | 6783 | 1.47 |
12:30 ET | 15878 | 1.47 |
12:32 ET | 2094 | 1.465 |
12:33 ET | 24826 | 1.465 |
12:35 ET | 4395 | 1.46 |
12:37 ET | 2848 | 1.465 |
12:39 ET | 901 | 1.47 |
12:42 ET | 5863 | 1.47 |
12:44 ET | 9847 | 1.47 |
12:46 ET | 23000 | 1.46 |
12:48 ET | 66337 | 1.465 |
12:50 ET | 11298 | 1.465 |
12:51 ET | 13430 | 1.466 |
12:53 ET | 2300 | 1.47 |
12:55 ET | 10946 | 1.47 |
12:57 ET | 4727 | 1.4625 |
01:00 ET | 5769 | 1.47 |
01:02 ET | 9298 | 1.4699 |
01:04 ET | 8227 | 1.47 |
01:06 ET | 46504 | 1.475 |
01:08 ET | 6394 | 1.4705 |
01:09 ET | 6339 | 1.475 |
01:11 ET | 23745 | 1.4795 |
01:13 ET | 12303 | 1.475 |
01:15 ET | 14676 | 1.4799 |
01:18 ET | 4298 | 1.48 |
01:20 ET | 3437 | 1.48 |
01:22 ET | 2100 | 1.4721 |
01:24 ET | 83580 | 1.4801 |
01:26 ET | 66422 | 1.4701 |
01:27 ET | 6048 | 1.4784 |
01:29 ET | 26721 | 1.475 |
01:31 ET | 3417 | 1.4702 |
01:33 ET | 3718 | 1.4751 |
01:36 ET | 8015 | 1.475 |
01:38 ET | 16645 | 1.475 |
01:40 ET | 10853 | 1.475 |
01:42 ET | 55804 | 1.4699 |
01:44 ET | 2450 | 1.465 |
01:45 ET | 2150 | 1.465 |
01:47 ET | 19358 | 1.4617 |
01:49 ET | 1933 | 1.46 |
01:51 ET | 2345 | 1.465 |
01:54 ET | 8810 | 1.465 |
01:56 ET | 76215 | 1.4784 |
01:58 ET | 14170 | 1.4715 |
02:00 ET | 5139 | 1.48 |
02:02 ET | 33192 | 1.47 |
02:03 ET | 2978 | 1.48 |
02:05 ET | 19237 | 1.47 |
02:07 ET | 1204 | 1.475 |
02:09 ET | 6700 | 1.4719 |
02:12 ET | 13652 | 1.4701 |
02:14 ET | 5624 | 1.48 |
02:16 ET | 9908 | 1.4763 |
02:18 ET | 3708 | 1.48 |
02:20 ET | 46356 | 1.485 |
02:21 ET | 21588 | 1.485 |
02:23 ET | 32128 | 1.485 |
02:25 ET | 31894 | 1.485 |
02:27 ET | 6845 | 1.485 |
02:30 ET | 11978 | 1.49 |
02:32 ET | 73178 | 1.485 |
02:34 ET | 23764 | 1.485 |
02:36 ET | 7561 | 1.49 |
02:38 ET | 3962 | 1.49 |
02:39 ET | 81779 | 1.485 |
02:41 ET | 7801 | 1.48 |
02:43 ET | 27625 | 1.485 |
02:45 ET | 219910 | 1.51 |
02:48 ET | 31398 | 1.505 |
02:50 ET | 34836 | 1.505 |
02:52 ET | 47960 | 1.5015 |
02:54 ET | 87415 | 1.49 |
02:56 ET | 7509 | 1.49 |
02:57 ET | 18303 | 1.49 |
02:59 ET | 102742 | 1.5 |
03:01 ET | 124776 | 1.51 |
03:03 ET | 8658 | 1.51 |
03:06 ET | 65156 | 1.505 |
03:08 ET | 25782 | 1.5 |
03:10 ET | 10887 | 1.505 |
03:12 ET | 38651 | 1.5037 |
03:14 ET | 40196 | 1.505 |
03:15 ET | 5206 | 1.505 |
03:17 ET | 24612 | 1.5053 |
03:19 ET | 3335 | 1.51 |
03:21 ET | 148289 | 1.5003 |
03:24 ET | 26957 | 1.5 |
03:26 ET | 260126 | 1.485 |
03:28 ET | 35872 | 1.48 |
03:30 ET | 63299 | 1.4979 |
03:32 ET | 10045 | 1.4901 |
03:33 ET | 12919 | 1.5 |
03:35 ET | 10262 | 1.495 |
03:37 ET | 54225 | 1.49 |
03:39 ET | 52602 | 1.49 |
03:42 ET | 23229 | 1.5 |
03:44 ET | 60069 | 1.485 |
03:46 ET | 33733 | 1.48 |
03:48 ET | 72000 | 1.48 |
03:50 ET | 118352 | 1.475 |
03:51 ET | 111369 | 1.48 |
03:53 ET | 159497 | 1.485 |
03:55 ET | 67715 | 1.485 |
03:57 ET | 183850 | 1.475 |
04:00 ET | 163582 | 1.49 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Lumen Technologies Inc | 1.5B | -0.1x | --- |
Telecom Italia SpA | 6.1B | -4.2x | --- |
Altice USA Inc | 977.7M | -42.8x | --- |
Quebecor Inc | 5.4B | -10.4x | --- |
Frontier Communications Parent Inc | 5.7B | 34.4x | --- |
IDT Corp | 776.9M | 21.2x | +56.20% |
Lumen Technologies, Inc. is an international facilities-based technology and communications company. The Company is focused on providing its business and mass markets customers with a range of integrated products and services to participate in digital world. The Company’s segments include Business segment and Mass Markets segment. The Business segment provides products and services to meet the needs of its enterprise and wholesale customers under four distinct sales channels: large enterprise, mid-market enterprise, public sector, and wholesale. Its large enterprises include multinational and global enterprise customers and carriers. Its mid-market enterprise includes medium-sized enterprises directly and through its indirect channel partners. The Mass Markets segment provide products and services to residential and small business customers. The Company's product categories include fiber broadband, other broadband and voice and other.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
---|---|
Revenue (TTM) | $14.8B |
Shares Outstanding | 1.0B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.93 |
EPS | $-11.52 |
Book Value | $10.42 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -67.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.