Lumen Technologies IncNYSE:LUMN
- LAST PRICE12.2900
- TODAY'S CHANGE (%)0.5000 (4.2409%)
- Bid / Lots12.2100/ 1
- Ask / Lots12.3600/ 3
- Open / Previous Close11.8800 / 11.7900
- Day Range
- 52 Week Range
- Volume17,639,497
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LUMN |
|---|---|---|
| 09:32 ET | 306971 | 11.965 |
| 09:33 ET | 46216 | 11.96 |
| 09:35 ET | 133992 | 11.99 |
| 09:37 ET | 23109 | 12.015 |
| 09:39 ET | 15914 | 12.01 |
| 09:42 ET | 66088 | 12.09 |
| 09:44 ET | 39862 | 12.0969 |
| 09:46 ET | 86777 | 12.1624 |
| 09:48 ET | 68791 | 12.14 |
| 09:50 ET | 174383 | 12.1625 |
| 09:51 ET | 166678 | 12.1456 |
| 09:53 ET | 31138 | 12.15 |
| 09:55 ET | 27629 | 12.155 |
| 09:57 ET | 41426 | 12.15 |
| 10:00 ET | 139817 | 12.135 |
| 10:02 ET | 157443 | 12.155 |
| 10:04 ET | 43951 | 12.155 |
| 10:06 ET | 51324 | 12.1468 |
| 10:08 ET | 11431 | 12.125 |
| 10:09 ET | 28108 | 12.1244 |
| 10:11 ET | 19936 | 12.155 |
| 10:13 ET | 29386 | 12.145 |
| 10:15 ET | 42872 | 12.1443 |
| 10:18 ET | 60574 | 12.14 |
| 10:20 ET | 26285 | 12.13 |
| 10:22 ET | 36608 | 12.125 |
| 10:24 ET | 14893 | 12.135 |
| 10:26 ET | 56370 | 12.115 |
| 10:27 ET | 8231 | 12.145 |
| 10:29 ET | 27022 | 12.135 |
| 10:31 ET | 27556 | 12.16 |
| 10:33 ET | 40812 | 12.13 |
| 10:36 ET | 24328 | 12.1 |
| 10:38 ET | 22029 | 12.11 |
| 10:40 ET | 39596 | 12.0474 |
| 10:42 ET | 43237 | 12.05 |
| 10:44 ET | 251343 | 12.06 |
| 10:45 ET | 21947 | 12.055 |
| 10:47 ET | 42181 | 12.065 |
| 10:49 ET | 31771 | 12.11 |
| 10:51 ET | 20234 | 12.13 |
| 10:54 ET | 155266 | 12.179 |
| 10:56 ET | 61584 | 12.155 |
| 10:58 ET | 83473 | 12.2 |
| 11:00 ET | 38947 | 12.205 |
| 11:02 ET | 48473 | 12.22 |
| 11:03 ET | 61785 | 12.195 |
| 11:05 ET | 15548 | 12.185 |
| 11:07 ET | 37286 | 12.185 |
| 11:09 ET | 109051 | 12.2 |
| 11:12 ET | 27109 | 12.1953 |
| 11:14 ET | 20445 | 12.18 |
| 11:16 ET | 42277 | 12.16 |
| 11:18 ET | 5616 | 12.165 |
| 11:20 ET | 30625 | 12.16 |
| 11:21 ET | 25170 | 12.19 |
| 11:23 ET | 34305 | 12.175 |
| 11:25 ET | 23812 | 12.175 |
| 11:27 ET | 13555 | 12.185 |
| 11:30 ET | 33484 | 12.19 |
| 11:32 ET | 58019 | 12.185 |
| 11:34 ET | 69043 | 12.165 |
| 11:36 ET | 28988 | 12.195 |
| 11:38 ET | 13000 | 12.205 |
| 11:39 ET | 41493 | 12.205 |
| 11:41 ET | 52048 | 12.255 |
| 11:43 ET | 44260 | 12.25 |
| 11:45 ET | 48407 | 12.23 |
| 11:48 ET | 22056 | 12.2299 |
| 11:50 ET | 32377 | 12.26 |
| 11:52 ET | 27307 | 12.2455 |
| 11:54 ET | 16293 | 12.255 |
| 11:56 ET | 13250 | 12.265 |
| 11:57 ET | 20195 | 12.25 |
| 11:59 ET | 19002 | 12.26 |
| 12:01 ET | 51667 | 12.2449 |
| 12:03 ET | 19607 | 12.26 |
| 12:06 ET | 36747 | 12.245 |
| 12:08 ET | 27917 | 12.2401 |
| 12:10 ET | 11135 | 12.265 |
| 12:12 ET | 61515 | 12.31 |
| 12:14 ET | 99922 | 12.295 |
| 12:15 ET | 92484 | 12.315 |
| 12:17 ET | 168465 | 12.35 |
| 12:19 ET | 34975 | 12.355 |
| 12:21 ET | 29297 | 12.355 |
| 12:24 ET | 34438 | 12.355 |
| 12:26 ET | 60240 | 12.345 |
| 12:28 ET | 13952 | 12.325 |
| 12:30 ET | 90510 | 12.3401 |
| 12:32 ET | 20945 | 12.36 |
| 12:33 ET | 14143 | 12.355 |
| 12:35 ET | 99063 | 12.335 |
| 12:37 ET | 12110 | 12.345 |
| 12:39 ET | 36319 | 12.34 |
| 12:42 ET | 5823 | 12.34 |
| 12:44 ET | 12984 | 12.34 |
| 12:46 ET | 81437 | 12.33 |
| 12:48 ET | 22024 | 12.36 |
| 12:50 ET | 18007 | 12.38 |
| 12:51 ET | 48944 | 12.365 |
| 12:53 ET | 19269 | 12.38 |
| 12:55 ET | 74384 | 12.39 |
| 12:57 ET | 54454 | 12.39 |
| 01:00 ET | 32235 | 12.389 |
| 01:02 ET | 56405 | 12.349 |
| 01:04 ET | 22837 | 12.36 |
| 01:06 ET | 42143 | 12.36 |
| 01:08 ET | 24631 | 12.355 |
| 01:09 ET | 28164 | 12.355 |
| 01:11 ET | 27222 | 12.35 |
| 01:13 ET | 80163 | 12.38 |
| 01:15 ET | 12155 | 12.385 |
| 01:18 ET | 95887 | 12.395 |
| 01:20 ET | 26409 | 12.39 |
| 01:22 ET | 25516 | 12.39 |
| 01:24 ET | 54553 | 12.355 |
| 01:26 ET | 21125 | 12.37 |
| 01:27 ET | 43667 | 12.375 |
| 01:29 ET | 66484 | 12.355 |
| 01:31 ET | 30379 | 12.375 |
| 01:33 ET | 57427 | 12.4 |
| 01:36 ET | 66371 | 12.415 |
| 01:38 ET | 35224 | 12.395 |
| 01:40 ET | 8898 | 12.395 |
| 01:42 ET | 40004 | 12.405 |
| 01:44 ET | 14521 | 12.417 |
| 01:45 ET | 39460 | 12.415 |
| 01:47 ET | 40129 | 12.395 |
| 01:49 ET | 21990 | 12.41 |
| 01:51 ET | 90037 | 12.41 |
| 01:54 ET | 23989 | 12.42 |
| 01:56 ET | 66383 | 12.435 |
| 01:58 ET | 8950 | 12.435 |
| 02:00 ET | 86486 | 12.46 |
| 02:02 ET | 52702 | 12.485 |
| 02:03 ET | 92055 | 12.49 |
| 02:05 ET | 121856 | 12.54 |
| 02:07 ET | 37076 | 12.535 |
| 02:09 ET | 130457 | 12.51 |
| 02:12 ET | 171327 | 12.51 |
| 02:14 ET | 74696 | 12.49 |
| 02:16 ET | 131758 | 12.52 |
| 02:18 ET | 76563 | 12.515 |
| 02:20 ET | 44240 | 12.49 |
| 02:21 ET | 51203 | 12.455 |
| 02:23 ET | 24503 | 12.44 |
| 02:25 ET | 18240 | 12.42 |
| 02:27 ET | 16587 | 12.41 |
| 02:30 ET | 46409 | 12.435 |
| 02:32 ET | 42561 | 12.435 |
| 02:34 ET | 36662 | 12.405 |
| 02:36 ET | 13287 | 12.39 |
| 02:38 ET | 56647 | 12.38 |
| 02:39 ET | 16799 | 12.37 |
| 02:41 ET | 41600 | 12.355 |
| 02:43 ET | 30084 | 12.355 |
| 02:45 ET | 10798 | 12.36 |
| 02:48 ET | 238624 | 12.345 |
| 02:50 ET | 292425 | 12.3 |
| 02:52 ET | 171049 | 12.305 |
| 02:54 ET | 274724 | 12.28 |
| 02:56 ET | 94064 | 12.287 |
| 02:57 ET | 219055 | 12.27 |
| 02:59 ET | 95688 | 12.2649 |
| 03:01 ET | 88668 | 12.305 |
| 03:03 ET | 39644 | 12.265 |
| 03:06 ET | 63442 | 12.26 |
| 03:08 ET | 54485 | 12.27 |
| 03:10 ET | 50505 | 12.265 |
| 03:12 ET | 75286 | 12.245 |
| 03:14 ET | 55543 | 12.25 |
| 03:15 ET | 41098 | 12.29 |
| 03:17 ET | 28862 | 12.275 |
| 03:19 ET | 53188 | 12.24 |
| 03:21 ET | 40613 | 12.235 |
| 03:24 ET | 25968 | 12.255 |
| 03:26 ET | 34807 | 12.28 |
| 03:28 ET | 59450 | 12.265 |
| 03:30 ET | 28298 | 12.265 |
| 03:32 ET | 98340 | 12.295 |
| 03:33 ET | 53664 | 12.27 |
| 03:35 ET | 119303 | 12.245 |
| 03:37 ET | 80928 | 12.25 |
| 03:39 ET | 90160 | 12.25 |
| 03:42 ET | 122760 | 12.275 |
| 03:44 ET | 139350 | 12.3 |
| 03:46 ET | 182389 | 12.315 |
| 03:48 ET | 204945 | 12.335 |
| 03:50 ET | 271178 | 12.355 |
| 03:51 ET | 267512 | 12.33 |
| 03:53 ET | 170334 | 12.305 |
| 03:55 ET | 167500 | 12.305 |
| 03:57 ET | 592359 | 12.305 |
| 04:00 ET | 2688011 | 12.29 |
Today
Yesterday
Brightspeed Appoints Christie Grumbos as Chief Financial Officer
Lumen Edge Gateway extends the Lumen platform to deliver IT applications and virtualized services on the edge
Nov 30, 2021
TIC 3.0 Compliant Managed Security Service for Remote Work Now Available
Nov 23, 2021
Lumen Technologies to Present at the 5th Annual Virtual Wells Fargo TMT Summit
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lumen Technologies Inc | 12.1B | -17.3x | --- |
Telecom Italia SpA | 11.1B | 1.7x | --- |
Altice USA Inc | 7.1B | 7.6x | --- |
Koninklijke KPN NV | 12.6B | 7.9x | +4.34% |
Frontier Communications Parent Inc | 8.2B | 1.8x | --- |
Shaw Communications Inc | 14.5B | 19.3x | +14.49% |
Company Information
Lumen Technologies, Inc., formerly CenturyLink, Inc., is an integrated communications company. The Company is engaged in providing an array of communications services to its residential and business customers. The Company operates five segments; International and Global Accounts Management (IGAM), Enterprise Segment, Small and Medium Business (SMB), Wholesale Segment and Consumer Segment. The Company provides Internet Protocol (IP) and Data Services which includes Virtual private network (VPN) data networks, Ethernet, IP, content delivery and other ancillary services; Transport and Infrastructure it includes wavelengths, dark fiber, private line, data center services, including cloud, hosting and application management solutions, and professional services; Voice and Collaboration provides local and long-distance voice, including wholesale voice, and VoIP services; and Broadband services offers high and low-speed fiber based Digital subscriber line (DSL) broadband services.
Contact Information
- Headquarters
- 100 CENTURYLINK DR P O Box 4065MONROE, LA, United States 71203
- Phone
- 318-388-9000
- Fax
- ---
Executives
- President, Chief Executive Officer, Director
- Jeffrey Storey
- Lead Independent Vice Chairman of the Board
- W. Bruce Hanks
- Chief Financial Officer, Executive Vice President
- Indraneel Dev
- Executive Vice President, Chief Marketing Officer
- Shaun Andrews
- Executive Vice President, General Counsel, Secretary
- Stacey Goff
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.1B |
|---|---|
Revenue (TTM) | $20.0B |
Shares Outstanding | 1.0B |
Dividend Yield | 8.14% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 11-26-21 |
Pay Date | 12-10-21 |
Beta | 0.99 |
EPS | $-0.71 |
Book Value | $10.18 |
P/E Ratio | -17.3x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 3.4x |
Operating Margin | 6.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
