Lumen Technologies IncNYSE:LUMN
- LAST PRICE1.4900
- TODAY'S CHANGE (%)0.0500 (3.4722%)
- Bid / Lots1.4800/ 6
- Ask / Lots1.5500/ 1
- Open / Previous Close1.4400 / 1.4400
- Day Range
- 52 Week Range
- Volume8,348,714
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LUMN |
|---|---|---|
| 09:32 ET | 118622 | 1.455 |
| 09:33 ET | 64278 | 1.475 |
| 09:35 ET | 259434 | 1.51 |
| 09:37 ET | 270652 | 1.5101 |
| 09:39 ET | 33640 | 1.5 |
| 09:42 ET | 73207 | 1.46 |
| 09:44 ET | 85139 | 1.475 |
| 09:46 ET | 46615 | 1.4695 |
| 09:48 ET | 32885 | 1.4803 |
| 09:50 ET | 6498 | 1.485 |
| 09:51 ET | 14130 | 1.49 |
| 09:53 ET | 102034 | 1.475 |
| 09:55 ET | 18721 | 1.48 |
| 09:57 ET | 15943 | 1.47 |
| 10:00 ET | 7309 | 1.47 |
| 10:02 ET | 29158 | 1.48 |
| 10:04 ET | 36660 | 1.49 |
| 10:06 ET | 53113 | 1.48 |
| 10:08 ET | 46924 | 1.48 |
| 10:09 ET | 15892 | 1.495 |
| 10:11 ET | 20887 | 1.4901 |
| 10:13 ET | 8664 | 1.495 |
| 10:15 ET | 25850 | 1.5 |
| 10:18 ET | 65536 | 1.515 |
| 10:20 ET | 79586 | 1.52 |
| 10:22 ET | 33677 | 1.52 |
| 10:24 ET | 21503 | 1.52 |
| 10:26 ET | 56915 | 1.5299 |
| 10:27 ET | 31689 | 1.525 |
| 10:29 ET | 17437 | 1.53 |
| 10:31 ET | 86862 | 1.535 |
| 10:33 ET | 74295 | 1.53 |
| 10:36 ET | 20978 | 1.525 |
| 10:38 ET | 74992 | 1.51 |
| 10:40 ET | 31772 | 1.51 |
| 10:42 ET | 13651 | 1.51 |
| 10:44 ET | 18439 | 1.52 |
| 10:45 ET | 44685 | 1.53 |
| 10:47 ET | 111736 | 1.5105 |
| 10:49 ET | 18927 | 1.51 |
| 10:51 ET | 68502 | 1.505 |
| 10:54 ET | 40708 | 1.49 |
| 10:56 ET | 12024 | 1.49 |
| 10:58 ET | 13605 | 1.5 |
| 11:00 ET | 5697 | 1.5 |
| 11:02 ET | 32485 | 1.5 |
| 11:03 ET | 20617 | 1.4992 |
| 11:05 ET | 3528 | 1.49 |
| 11:07 ET | 5300 | 1.495 |
| 11:09 ET | 6506 | 1.4944 |
| 11:12 ET | 15329 | 1.4999 |
| 11:14 ET | 12661 | 1.495 |
| 11:16 ET | 16152 | 1.495 |
| 11:18 ET | 5522 | 1.4975 |
| 11:20 ET | 2300 | 1.5 |
| 11:21 ET | 20611 | 1.5 |
| 11:23 ET | 6318 | 1.4989 |
| 11:25 ET | 4773 | 1.49 |
| 11:27 ET | 30881 | 1.4942 |
| 11:30 ET | 69554 | 1.485 |
| 11:32 ET | 38732 | 1.485 |
| 11:34 ET | 3625 | 1.485 |
| 11:36 ET | 3205 | 1.485 |
| 11:38 ET | 19561 | 1.485 |
| 11:39 ET | 24158 | 1.485 |
| 11:41 ET | 4785 | 1.49 |
| 11:43 ET | 9521 | 1.485 |
| 11:45 ET | 4046 | 1.485 |
| 11:48 ET | 17069 | 1.485 |
| 11:50 ET | 4037 | 1.485 |
| 11:52 ET | 19925 | 1.485 |
| 11:54 ET | 66779 | 1.475 |
| 11:56 ET | 40325 | 1.4794 |
| 11:57 ET | 11839 | 1.4725 |
| 11:59 ET | 13180 | 1.4799 |
| 12:01 ET | 111123 | 1.4808 |
| 12:03 ET | 17529 | 1.48 |
| 12:06 ET | 5759 | 1.48 |
| 12:08 ET | 4200 | 1.49 |
| 12:10 ET | 16067 | 1.49 |
| 12:12 ET | 3300 | 1.48 |
| 12:14 ET | 9066 | 1.485 |
| 12:15 ET | 18963 | 1.485 |
| 12:17 ET | 175631 | 1.465 |
| 12:19 ET | 43204 | 1.47 |
| 12:21 ET | 12220 | 1.47 |
| 12:24 ET | 27544 | 1.465 |
| 12:26 ET | 80471 | 1.47 |
| 12:28 ET | 6783 | 1.47 |
| 12:30 ET | 15878 | 1.47 |
| 12:32 ET | 2094 | 1.465 |
| 12:33 ET | 24826 | 1.465 |
| 12:35 ET | 4395 | 1.46 |
| 12:37 ET | 2848 | 1.465 |
| 12:39 ET | 901 | 1.47 |
| 12:42 ET | 5863 | 1.47 |
| 12:44 ET | 9847 | 1.47 |
| 12:46 ET | 23000 | 1.46 |
| 12:48 ET | 66337 | 1.465 |
| 12:50 ET | 11298 | 1.465 |
| 12:51 ET | 13430 | 1.466 |
| 12:53 ET | 2300 | 1.47 |
| 12:55 ET | 10946 | 1.47 |
| 12:57 ET | 4727 | 1.4625 |
| 01:00 ET | 5769 | 1.47 |
| 01:02 ET | 9298 | 1.4699 |
| 01:04 ET | 8227 | 1.47 |
| 01:06 ET | 46504 | 1.475 |
| 01:08 ET | 6394 | 1.4705 |
| 01:09 ET | 6339 | 1.475 |
| 01:11 ET | 23745 | 1.4795 |
| 01:13 ET | 12303 | 1.475 |
| 01:15 ET | 14676 | 1.4799 |
| 01:18 ET | 4298 | 1.48 |
| 01:20 ET | 3437 | 1.48 |
| 01:22 ET | 2100 | 1.4721 |
| 01:24 ET | 83580 | 1.4801 |
| 01:26 ET | 66422 | 1.4701 |
| 01:27 ET | 6048 | 1.4784 |
| 01:29 ET | 26721 | 1.475 |
| 01:31 ET | 3417 | 1.4702 |
| 01:33 ET | 3718 | 1.4751 |
| 01:36 ET | 8015 | 1.475 |
| 01:38 ET | 16645 | 1.475 |
| 01:40 ET | 10853 | 1.475 |
| 01:42 ET | 55804 | 1.4699 |
| 01:44 ET | 2450 | 1.465 |
| 01:45 ET | 2150 | 1.465 |
| 01:47 ET | 19358 | 1.4617 |
| 01:49 ET | 1933 | 1.46 |
| 01:51 ET | 2345 | 1.465 |
| 01:54 ET | 8810 | 1.465 |
| 01:56 ET | 76215 | 1.4784 |
| 01:58 ET | 14170 | 1.4715 |
| 02:00 ET | 5139 | 1.48 |
| 02:02 ET | 33192 | 1.47 |
| 02:03 ET | 2978 | 1.48 |
| 02:05 ET | 19237 | 1.47 |
| 02:07 ET | 1204 | 1.475 |
| 02:09 ET | 6700 | 1.4719 |
| 02:12 ET | 13652 | 1.4701 |
| 02:14 ET | 5624 | 1.48 |
| 02:16 ET | 9908 | 1.4763 |
| 02:18 ET | 3708 | 1.48 |
| 02:20 ET | 46356 | 1.485 |
| 02:21 ET | 21588 | 1.485 |
| 02:23 ET | 32128 | 1.485 |
| 02:25 ET | 31894 | 1.485 |
| 02:27 ET | 6845 | 1.485 |
| 02:30 ET | 11978 | 1.49 |
| 02:32 ET | 73178 | 1.485 |
| 02:34 ET | 23764 | 1.485 |
| 02:36 ET | 7561 | 1.49 |
| 02:38 ET | 3962 | 1.49 |
| 02:39 ET | 81779 | 1.485 |
| 02:41 ET | 7801 | 1.48 |
| 02:43 ET | 27625 | 1.485 |
| 02:45 ET | 219910 | 1.51 |
| 02:48 ET | 31398 | 1.505 |
| 02:50 ET | 34836 | 1.505 |
| 02:52 ET | 47960 | 1.5015 |
| 02:54 ET | 87415 | 1.49 |
| 02:56 ET | 7509 | 1.49 |
| 02:57 ET | 18303 | 1.49 |
| 02:59 ET | 102742 | 1.5 |
| 03:01 ET | 124776 | 1.51 |
| 03:03 ET | 8658 | 1.51 |
| 03:06 ET | 65156 | 1.505 |
| 03:08 ET | 25782 | 1.5 |
| 03:10 ET | 10887 | 1.505 |
| 03:12 ET | 38651 | 1.5037 |
| 03:14 ET | 40196 | 1.505 |
| 03:15 ET | 5206 | 1.505 |
| 03:17 ET | 24612 | 1.5053 |
| 03:19 ET | 3335 | 1.51 |
| 03:21 ET | 148289 | 1.5003 |
| 03:24 ET | 26957 | 1.5 |
| 03:26 ET | 260126 | 1.485 |
| 03:28 ET | 35872 | 1.48 |
| 03:30 ET | 63299 | 1.4979 |
| 03:32 ET | 10045 | 1.4901 |
| 03:33 ET | 12919 | 1.5 |
| 03:35 ET | 10262 | 1.495 |
| 03:37 ET | 54225 | 1.49 |
| 03:39 ET | 52602 | 1.49 |
| 03:42 ET | 23229 | 1.5 |
| 03:44 ET | 60069 | 1.485 |
| 03:46 ET | 33733 | 1.48 |
| 03:48 ET | 72000 | 1.48 |
| 03:50 ET | 118352 | 1.475 |
| 03:51 ET | 111369 | 1.48 |
| 03:53 ET | 159497 | 1.485 |
| 03:55 ET | 67715 | 1.485 |
| 03:57 ET | 183850 | 1.475 |
| 04:00 ET | 163582 | 1.49 |
Dec 6, 2023
Lumen shares its Environmental, Social and Governance (ESG) Report: Unleashing the world's digital potential, from 2:05PM ET on Wednesday Dec 06, 2023 by Dow Jones
2:05PM ET on Wednesday Dec 06, 2023 by Dow Jones
Nov 27, 2023
Texas Rangers' World Series triumph backed by Lumen DDoS protection, from 10:15AM ET on Monday Nov 27, 2023 by Dow Jones
10:15AM ET on Monday Nov 27, 2023 by Dow Jones
Nov 21, 2023
SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Shareholders of an Investigation Concerning Possible Breaches of Fiduciary Duty by Certain Officers and Directors of Lumen Technologies Inc (NYSE: LUMN), from 10:05PM ET on Tuesday Nov 21, 2023 by Dow Jones
10:05PM ET on Tuesday Nov 21, 2023 by Dow JonesLumen Technologies to Present at Investor Conferences, from 9:00AM ET on Tuesday Nov 21, 2023 by Dow Jones
9:00AM ET on Tuesday Nov 21, 2023 by Dow JonesDJ Dycom Industries Gets Boost From Mystery Customer -- Market Talk, from 7:17AM ET on Tuesday Nov 21, 2023 by Dow Jones
7:17AM ET on Tuesday Nov 21, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lumen Technologies Inc | 1.5B | -0.1x | --- |
Telecom Italia SpA | 6.1B | -4.2x | --- |
Altice USA Inc | 977.7M | -42.8x | --- |
Quebecor Inc | 5.4B | -10.4x | --- |
Frontier Communications Parent Inc | 5.7B | 34.4x | --- |
IDT Corp | 776.9M | 21.2x | +56.20% |
Company Information
Lumen Technologies, Inc. is an international facilities-based technology and communications company. The Company is focused on providing its business and mass markets customers with a range of integrated products and services to participate in digital world. The Company’s segments include Business segment and Mass Markets segment. The Business segment provides products and services to meet the needs of its enterprise and wholesale customers under four distinct sales channels: large enterprise, mid-market enterprise, public sector, and wholesale. Its large enterprises include multinational and global enterprise customers and carriers. Its mid-market enterprise includes medium-sized enterprises directly and through its indirect channel partners. The Mass Markets segment provide products and services to residential and small business customers. The Company's product categories include fiber broadband, other broadband and voice and other.
Contact Information
- Headquarters
- 100 CENTURYLINK DR P O Box 4065MONROE, LA, United States 71203
- Phone
- 318-388-9000
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- T. Michael Glenn
- President, Chief Executive Officer, Director
- Kathleen Johnson
- Chief Financial Officer, Executive Vice President
- Christopher Stansbury
- Chief Human Resource Officer, Executive Vice President
- Ana White
- Executive Vice President, General Counsel, Secretary
- Stacey Goff
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $14.8B |
Shares Outstanding | 1.0B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.93 |
EPS | $-11.52 |
Book Value | $10.42 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -67.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
