Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LUMN |
---|---|---|
09:32 ET | 147908 | 11.115 |
09:34 ET | 36073 | 11.07 |
09:36 ET | 16568 | 11.06 |
09:38 ET | 31487 | 11.065 |
09:39 ET | 15893 | 11.075 |
09:41 ET | 31824 | 11.08 |
09:43 ET | 15640 | 11.085 |
09:45 ET | 114472 | 11.035 |
09:48 ET | 40862 | 11.01 |
09:50 ET | 43812 | 10.985 |
09:52 ET | 19919 | 10.96 |
09:54 ET | 15567 | 10.935 |
09:56 ET | 35355 | 10.955 |
09:57 ET | 50727 | 10.965 |
09:59 ET | 12260 | 10.965 |
10:01 ET | 21256 | 10.95 |
10:03 ET | 15592 | 10.96 |
10:06 ET | 26243 | 10.94 |
10:08 ET | 33649 | 10.98 |
10:10 ET | 24632 | 10.965 |
10:12 ET | 20158 | 10.945 |
10:14 ET | 49396 | 10.939 |
10:15 ET | 7709 | 10.93 |
10:17 ET | 35763 | 10.9128 |
10:19 ET | 17915 | 10.92 |
10:21 ET | 33393 | 10.93 |
10:24 ET | 13822 | 10.95 |
10:26 ET | 15070 | 10.945 |
10:28 ET | 14253 | 10.94 |
10:30 ET | 24719 | 10.95 |
10:32 ET | 10739 | 10.96 |
10:33 ET | 25507 | 10.945 |
10:35 ET | 25294 | 10.955 |
10:37 ET | 5043 | 10.94 |
10:39 ET | 5877 | 10.93 |
10:42 ET | 7145 | 10.915 |
10:44 ET | 8300 | 10.925 |
10:46 ET | 29093 | 10.915 |
10:48 ET | 55540 | 10.89 |
10:50 ET | 8802 | 10.8812 |
10:51 ET | 16685 | 10.88 |
10:53 ET | 11931 | 10.875 |
10:55 ET | 8313 | 10.865 |
10:57 ET | 20300 | 10.86 |
11:00 ET | 8782 | 10.86 |
11:02 ET | 54322 | 10.8389 |
11:04 ET | 24883 | 10.8 |
11:06 ET | 9745 | 10.81 |
11:08 ET | 16234 | 10.805 |
11:09 ET | 12835 | 10.83 |
11:11 ET | 17255 | 10.835 |
11:13 ET | 43630 | 10.845 |
11:15 ET | 16308 | 10.845 |
11:18 ET | 6569 | 10.85 |
11:20 ET | 9145 | 10.845 |
11:22 ET | 15186 | 10.855 |
11:24 ET | 26234 | 10.845 |
11:26 ET | 18083 | 10.845 |
11:27 ET | 15846 | 10.84 |
11:29 ET | 7800 | 10.855 |
11:31 ET | 134213 | 10.83 |
11:33 ET | 63470 | 10.825 |
11:36 ET | 15631 | 10.839 |
11:38 ET | 6465 | 10.835 |
11:40 ET | 4072 | 10.83 |
11:42 ET | 93836 | 10.81 |
11:44 ET | 48498 | 10.825 |
11:45 ET | 62875 | 10.805 |
11:47 ET | 127432 | 10.805 |
11:49 ET | 71957 | 10.8104 |
11:51 ET | 141508 | 10.805 |
11:54 ET | 48319 | 10.79 |
11:56 ET | 34378 | 10.795 |
11:58 ET | 28802 | 10.825 |
12:00 ET | 60947 | 10.835 |
12:02 ET | 6352 | 10.85 |
12:03 ET | 17724 | 10.8591 |
12:05 ET | 36528 | 10.855 |
12:07 ET | 8013 | 10.875 |
12:09 ET | 24496 | 10.865 |
12:12 ET | 5226 | 10.875 |
12:14 ET | 9637 | 10.9 |
12:16 ET | 6447 | 10.9 |
12:18 ET | 8515 | 10.895 |
12:20 ET | 7570 | 10.9 |
12:21 ET | 25515 | 10.895 |
12:23 ET | 10857 | 10.895 |
12:25 ET | 11106 | 10.885 |
12:27 ET | 10660 | 10.885 |
12:30 ET | 6935 | 10.895 |
12:32 ET | 15117 | 10.885 |
12:34 ET | 13566 | 10.875 |
12:36 ET | 12407 | 10.895 |
12:38 ET | 13495 | 10.895 |
12:39 ET | 8633 | 10.895 |
12:41 ET | 29143 | 10.87 |
12:43 ET | 1700 | 10.88 |
12:45 ET | 6540 | 10.885 |
12:48 ET | 12312 | 10.87 |
12:50 ET | 19424 | 10.88 |
12:52 ET | 11360 | 10.885 |
12:54 ET | 6671 | 10.8846 |
12:56 ET | 6423 | 10.885 |
12:57 ET | 4812 | 10.89 |
12:59 ET | 10872 | 10.895 |
01:01 ET | 4310 | 10.9 |
01:03 ET | 15325 | 10.9 |
01:06 ET | 29810 | 10.9 |
01:08 ET | 6226 | 10.92 |
01:10 ET | 10194 | 10.915 |
01:12 ET | 9917 | 10.91 |
01:14 ET | 4300 | 10.91 |
01:15 ET | 4019 | 10.905 |
01:17 ET | 10379 | 10.895 |
01:19 ET | 8604 | 10.9 |
01:21 ET | 12706 | 10.9 |
01:24 ET | 7097 | 10.9 |
01:26 ET | 4005 | 10.895 |
01:28 ET | 21946 | 10.88 |
01:30 ET | 4376 | 10.885 |
01:32 ET | 20972 | 10.87 |
01:33 ET | 11702 | 10.89 |
01:35 ET | 2400 | 10.89 |
01:37 ET | 26617 | 10.8888 |
01:39 ET | 5155 | 10.89 |
01:42 ET | 11111 | 10.895 |
01:44 ET | 4501 | 10.905 |
01:46 ET | 11808 | 10.895 |
01:48 ET | 4077 | 10.8978 |
01:50 ET | 3435 | 10.905 |
01:51 ET | 11650 | 10.915 |
01:53 ET | 15514 | 10.915 |
01:55 ET | 3588 | 10.915 |
01:57 ET | 14552 | 10.92 |
02:00 ET | 5878 | 10.915 |
02:02 ET | 61907 | 10.9151 |
02:04 ET | 29138 | 10.915 |
02:06 ET | 10210 | 10.9241 |
02:08 ET | 8604 | 10.945 |
02:09 ET | 9887 | 10.935 |
02:11 ET | 13666 | 10.905 |
02:13 ET | 46629 | 10.92 |
02:15 ET | 10272 | 10.905 |
02:18 ET | 5258 | 10.9 |
02:20 ET | 25321 | 10.905 |
02:22 ET | 14645 | 10.905 |
02:24 ET | 11965 | 10.91 |
02:26 ET | 6588 | 10.905 |
02:27 ET | 25906 | 10.925 |
02:29 ET | 61710 | 10.945 |
02:31 ET | 18606 | 10.955 |
02:33 ET | 49593 | 10.985 |
02:36 ET | 10608 | 10.985 |
02:38 ET | 26298 | 10.985 |
02:40 ET | 73928 | 10.995 |
02:42 ET | 140466 | 11.015 |
02:44 ET | 22546 | 11.005 |
02:45 ET | 15752 | 11.0027 |
02:47 ET | 16621 | 10.985 |
02:49 ET | 36299 | 10.975 |
02:51 ET | 13823 | 10.965 |
02:54 ET | 8166 | 10.965 |
02:56 ET | 10852 | 10.96 |
02:58 ET | 10501 | 10.955 |
03:00 ET | 11346 | 10.965 |
03:02 ET | 44940 | 10.9306 |
03:03 ET | 14956 | 10.925 |
03:05 ET | 7311 | 10.935 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Lumen Technologies Inc | 11.4B | 5.3x | +10.48% |
Telecom Italia SpA | 5.4B | -0.6x | --- |
Altice USA Inc | 4.3B | 4.7x | --- |
Shaw Communications Inc | 14.6B | 21.8x | +14.49% |
Telstra Corporation Ltd | 30.9B | 31.9x | -12.70% |
Koninklijke KPN NV | 14.6B | 10.2x | +32.98% |
Lumen Technologies, Inc. is an international facilities-based technology and communications company engaged primarily in providing a range of integrated services to its business and mass markets customers. The Company’s segments include Mass Markets, North America (NA) Business, Europe, Middle East and Africa region (EMEA), Asia Pacific region (APAC) and Latin America region (LATAM). The Company’s product and service categories include Consumer Broadband, which includes fiber-based and lower speed DSL-based broadband services to residential customers; Small Business Group (SBG) Broadband, which includes fiber-based and lower speed digital subscriber line (DSL) -based broadband services to small businesses; Voice and Other, which include retail video services, professional services and other ancillary services, and Connect America Fund (CAF) II, which consists of Connect America Fund Phase II payments to support voice and broadband in emergency broadband benefit.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.4B |
---|---|
Revenue (TTM) | $19.3B |
Shares Outstanding | 1.0B |
Dividend Yield | 9.14% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 05-27-22 |
Pay Date | 06-10-22 |
Beta | 1.01 |
EPS | $2.06 |
Book Value | $11.57 |
P/E Ratio | 5.3x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 2.0x |
Operating Margin | 22.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.