Lumen Technologies IncNYSE:LUMN
- LAST PRICE7.8500
- TODAY'S CHANGE (%)0.3000 (3.9735%)
- Bid / Lots7.8100/ 1
- Ask / Lots7.9000/ 1
- Open / Previous Close7.6000 / 7.5500
- Day Range
- 52 Week Range
- Volume12,711,766
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LUMN |
|---|---|---|
| 09:32 ET | 141713 | 7.692 |
| 09:33 ET | 110095 | 7.63 |
| 09:35 ET | 22695 | 7.615 |
| 09:37 ET | 51132 | 7.555 |
| 09:39 ET | 19454 | 7.53 |
| 09:42 ET | 23859 | 7.56 |
| 09:44 ET | 42933 | 7.56 |
| 09:46 ET | 50762 | 7.57 |
| 09:48 ET | 39885 | 7.5975 |
| 09:50 ET | 25952 | 7.615 |
| 09:51 ET | 16137 | 7.6235 |
| 09:53 ET | 9872 | 7.605 |
| 09:55 ET | 39459 | 7.59 |
| 09:57 ET | 23298 | 7.59 |
| 10:00 ET | 47324 | 7.59 |
| 10:02 ET | 15968 | 7.615 |
| 10:04 ET | 69881 | 7.65 |
| 10:06 ET | 24317 | 7.635 |
| 10:08 ET | 31819 | 7.645 |
| 10:09 ET | 26056 | 7.665 |
| 10:11 ET | 21761 | 7.666513 |
| 10:13 ET | 69467 | 7.7199 |
| 10:15 ET | 32266 | 7.74 |
| 10:18 ET | 28321 | 7.752 |
| 10:20 ET | 43860 | 7.73 |
| 10:22 ET | 9839 | 7.725 |
| 10:24 ET | 27734 | 7.74 |
| 10:26 ET | 72233 | 7.725 |
| 10:27 ET | 52481 | 7.735 |
| 10:29 ET | 38233 | 7.7 |
| 10:31 ET | 24169 | 7.705 |
| 10:33 ET | 52874 | 7.68 |
| 10:36 ET | 49123 | 7.67 |
| 10:38 ET | 31980 | 7.675 |
| 10:40 ET | 32719 | 7.675 |
| 10:42 ET | 21735 | 7.685 |
| 10:44 ET | 26607 | 7.715 |
| 10:45 ET | 46922 | 7.71 |
| 10:47 ET | 32411 | 7.755 |
| 10:49 ET | 255275 | 7.855 |
| 10:51 ET | 111995 | 7.895 |
| 10:54 ET | 122284 | 7.875 |
| 10:56 ET | 143699 | 7.885 |
| 10:58 ET | 235746 | 7.9389 |
| 11:00 ET | 158550 | 7.9 |
| 11:02 ET | 113471 | 7.875 |
| 11:03 ET | 56821 | 7.905 |
| 11:05 ET | 23665 | 7.89 |
| 11:07 ET | 65718 | 7.955 |
| 11:09 ET | 135105 | 7.945 |
| 11:12 ET | 76211 | 7.885 |
| 11:14 ET | 47299 | 7.8988 |
| 11:16 ET | 43828 | 7.9 |
| 11:18 ET | 44368 | 7.915 |
| 11:20 ET | 16773 | 7.925 |
| 11:21 ET | 14416 | 7.91 |
| 11:23 ET | 40465 | 7.91 |
| 11:25 ET | 17607 | 7.91 |
| 11:27 ET | 33005 | 7.9361 |
| 11:30 ET | 32344 | 7.9201 |
| 11:32 ET | 33767 | 7.93 |
| 11:34 ET | 11103 | 7.935 |
| 11:36 ET | 16082 | 7.94 |
| 11:38 ET | 24839 | 7.945 |
| 11:39 ET | 29373 | 7.95 |
| 11:41 ET | 12606 | 7.9635 |
| 11:43 ET | 20433 | 7.98 |
| 11:45 ET | 10314 | 7.99 |
| 11:48 ET | 31181 | 7.985 |
| 11:50 ET | 36848 | 8.01 |
| 11:52 ET | 44318 | 8.005 |
| 11:54 ET | 45339 | 7.9958 |
| 11:56 ET | 68301 | 7.975 |
| 11:57 ET | 20016 | 8.005 |
| 11:59 ET | 77188 | 8.02 |
| 12:01 ET | 47763 | 8.005 |
| 12:03 ET | 36547 | 8.0199 |
| 12:06 ET | 49951 | 7.98 |
| 12:08 ET | 28463 | 8.015 |
| 12:10 ET | 17863 | 8.03 |
| 12:12 ET | 109970 | 8.06 |
| 12:14 ET | 30549 | 8.0632 |
| 12:15 ET | 20236 | 8.075 |
| 12:17 ET | 17578 | 8.07 |
| 12:19 ET | 86540 | 8.085 |
| 12:21 ET | 61857 | 8.1 |
| 12:24 ET | 24723 | 8.0999 |
| 12:26 ET | 23687 | 8.085 |
| 12:28 ET | 87990 | 8.075 |
| 12:30 ET | 38088 | 8.13 |
| 12:32 ET | 24728 | 8.13 |
| 12:33 ET | 62238 | 8.13 |
| 12:35 ET | 88533 | 8.075 |
| 12:37 ET | 9576 | 8.085 |
| 12:39 ET | 47945 | 8.05 |
| 12:42 ET | 48820 | 8.0516 |
| 12:44 ET | 38288 | 8.0201 |
| 12:46 ET | 47666 | 8.01 |
| 12:48 ET | 65977 | 8.0099 |
| 12:50 ET | 28616 | 8.018 |
| 12:51 ET | 27381 | 7.9949 |
| 12:53 ET | 20983 | 7.995 |
| 12:55 ET | 13170 | 7.995 |
| 12:57 ET | 32742 | 8 |
| 01:00 ET | 9185 | 7.995 |
| 01:02 ET | 23498 | 7.985 |
| 01:04 ET | 33298 | 7.9861 |
| 01:06 ET | 18350 | 7.975 |
| 01:08 ET | 1950 | 7.975 |
| 01:09 ET | 33839 | 7.97 |
| 01:11 ET | 9428 | 7.985 |
| 01:13 ET | 28773 | 8.005 |
| 01:15 ET | 11628 | 8.01 |
| 01:18 ET | 44203 | 7.97 |
| 01:20 ET | 20746 | 7.9725 |
| 01:22 ET | 29142 | 7.94 |
| 01:24 ET | 20963 | 7.965 |
| 01:26 ET | 11949 | 7.965 |
| 01:27 ET | 68240 | 7.925 |
| 01:29 ET | 57680 | 7.92 |
| 01:31 ET | 26648 | 7.925 |
| 01:33 ET | 10255 | 7.92 |
| 01:36 ET | 46125 | 7.965 |
| 01:38 ET | 11366 | 7.955 |
| 01:40 ET | 49067 | 7.925 |
| 01:42 ET | 16521 | 7.915 |
| 01:44 ET | 41388 | 7.925 |
| 01:45 ET | 20561 | 7.905 |
| 01:47 ET | 29234 | 7.895 |
| 01:49 ET | 34172 | 7.915 |
| 01:51 ET | 30258 | 7.94 |
| 01:54 ET | 11109 | 7.945 |
| 01:56 ET | 7622 | 7.945 |
| 01:58 ET | 3232 | 7.945 |
| 02:00 ET | 13375 | 7.95 |
| 02:02 ET | 28775 | 7.965 |
| 02:03 ET | 26638 | 7.963 |
| 02:05 ET | 20030 | 7.965 |
| 02:07 ET | 25329 | 7.95 |
| 02:09 ET | 13729 | 7.95 |
| 02:12 ET | 39054 | 7.984 |
| 02:14 ET | 17134 | 7.98 |
| 02:16 ET | 15199 | 7.985 |
| 02:18 ET | 50917 | 7.9558 |
| 02:20 ET | 40510 | 7.955 |
| 02:21 ET | 26493 | 7.965 |
| 02:23 ET | 39946 | 7.9937 |
| 02:25 ET | 28714 | 8.0051 |
| 02:27 ET | 26961 | 8.0244 |
| 02:30 ET | 39518 | 8 |
| 02:32 ET | 6976 | 8.0033 |
| 02:34 ET | 25178 | 8.025 |
| 02:36 ET | 18689 | 8.005 |
| 02:38 ET | 22032 | 8.01 |
| 02:39 ET | 40931 | 8 |
| 02:41 ET | 29426 | 8.025 |
| 02:43 ET | 26922 | 8.015 |
| 02:45 ET | 16593 | 8.005 |
| 02:48 ET | 14648 | 8.015 |
| 02:50 ET | 29199 | 8.005 |
| 02:52 ET | 34602 | 7.995 |
| 02:54 ET | 35031 | 8.01 |
| 02:56 ET | 13445 | 8.015 |
| 02:57 ET | 27839 | 8.035 |
| 02:59 ET | 92889 | 8.005 |
| 03:01 ET | 6625 | 8.01 |
| 03:03 ET | 34414 | 8.005 |
| 03:06 ET | 45418 | 8 |
| 03:08 ET | 24949 | 8.0267 |
| 03:10 ET | 57557 | 8.015 |
| 03:12 ET | 14685 | 8 |
| 03:14 ET | 47391 | 7.995 |
| 03:15 ET | 27720 | 7.995 |
| 03:17 ET | 52959 | 7.97 |
| 03:19 ET | 22355 | 7.965 |
| 03:21 ET | 45114 | 7.95 |
| 03:24 ET | 58644 | 7.955 |
| 03:26 ET | 43866 | 7.965 |
| 03:28 ET | 47614 | 7.975 |
| 03:30 ET | 9973 | 7.975 |
| 03:32 ET | 44639 | 7.985 |
| 03:33 ET | 25473 | 7.99 |
| 03:35 ET | 41140 | 7.96 |
| 03:37 ET | 47834 | 7.955 |
| 03:39 ET | 94154 | 7.915 |
| 03:42 ET | 132507 | 7.925 |
| 03:44 ET | 64654 | 7.9 |
| 03:46 ET | 44331 | 7.9 |
| 03:48 ET | 138353 | 7.915 |
| 03:50 ET | 90131 | 7.875 |
| 03:51 ET | 56692 | 7.8814 |
| 03:53 ET | 182926 | 7.875 |
| 03:55 ET | 93628 | 7.865 |
| 03:57 ET | 217612 | 7.845 |
| 04:00 ET | 2198737 | 7.85 |
Nov 20, 2024
DJ Lumen Technologies Currently Down Seven Consecutive Days, On Pace for Longest Losing Streak Since October 2021 -- Data Talk, from 11:58AM ET on Wednesday Nov 20, 2024 by Dow Jones
11:58AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
Lumen Announces (1) Expiration and Results of Certain Previously-Announced Cash Tender Offers of Lumen and Level 3 and (2) Amendments to the Remaining Previously-Announced Cash Tender Offers to Increase the Tender Consideration and Extend the Expiration Time, from 8:55AM ET on Tuesday Nov 19, 2024 by Dow Jones
8:55AM ET on Tuesday Nov 19, 2024 by Dow JonesPress Release: Lumen Announces (1) Expiration and Results of Certain Previously-Announced Cash Tender Offers of Lumen and Level 3 and (2) Amendments to the Remaining Previously-Announced Cash Tender Offers to Increase the Tender Consideration and Extend the Expiration Time, from 8:55AM ET on Tuesday Nov 19, 2024 by Dow Jones
8:55AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 13, 2024
Lumen Technologies to Present at BofA 2024 Leveraged Finance Conference, from 4:15PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:15PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
Press Release: Lumen Announces Any and All Cash Tender Offers for Unsecured Notes of Lumen and Level 3, from 9:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
9:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lumen Technologies Inc | 7.7B | -3.6x | --- |
Telecom Italia SpA | 5.6B | -7.5x | --- |
Frontier Communications Parent Inc | 8.6B | -46.3x | --- |
BCE Inc | 24.6B | 404.7x | -5.98% |
Altice USA Inc | 1.1B | -7.1x | +35.28% |
Hellenic Telecommunications Organization SA | 6.5B | 11.7x | +18.88% |
Company Information
Lumen Technologies, Inc. is a facilities-based technology and communications company. The Company provides a range of integrated products and services to its domestic and global business customers and its domestic mass markets customers. It operates through two segments: Business segment and Mass Markets segment. Its Business segment provides its products and services under four sales channels to meet the needs of its enterprise and commercial customers. Its products and services in this segment include Dark Fiber, Edge Cloud Services, Internet Protocol (IP), Managed Security Services, Software-Defined Wide Area Networks (SD WAN), Secure Access Service Edge (SASE), Optical Services, Ethernet, VPN Data Networks, Voice Services, IT Solutions and Other Legacy Services. Its Mass Markets segment provides products and services to residential and small business customers. Its products and services in this segment include Fiber Broadband, Other Broadband and Voice and Other.
Contact Information
- Headquarters
- 100 CENTURYLINK DR P O Box 4065MONROE, LA, United States 71203
- Phone
- 318-388-9000
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- T. Michael Glenn
- President, Chief Executive Officer, Director
- Kathleen Johnson
- Chief Financial Officer, Executive Vice President
- Christopher Stansbury
- Executive Vice President, Chief Revenue Officer
- Ashley Haynes-Gaspar
- Executive Vice President, Chief Legal Officer
- Chadwick Ho
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Lumen Technologies Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -3.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
