Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LUNG |
---|---|---|
09:32 ET | 3351 | 8.81 |
09:35 ET | 400 | 9.115 |
09:42 ET | 100 | 9.1425 |
09:44 ET | 900 | 9.19 |
09:46 ET | 1300 | 9.16 |
09:48 ET | 800 | 9.165 |
09:50 ET | 600 | 9.105 |
09:53 ET | 200 | 9.11 |
09:55 ET | 974 | 9.16 |
09:57 ET | 700 | 9.065 |
10:00 ET | 300 | 9.035 |
10:02 ET | 1386 | 9.135 |
10:06 ET | 200 | 9.09 |
10:09 ET | 500 | 9.11 |
10:11 ET | 400 | 9.12 |
10:13 ET | 600 | 9.15 |
10:15 ET | 600 | 9.15 |
10:18 ET | 600 | 9.13 |
10:20 ET | 1789 | 9.07 |
10:22 ET | 100 | 9.07 |
10:24 ET | 2087 | 9.14 |
10:26 ET | 700 | 9.12 |
10:27 ET | 100 | 9.115 |
10:29 ET | 100 | 9.15 |
10:36 ET | 100 | 9.175 |
10:38 ET | 100 | 9.16 |
10:45 ET | 100 | 9.185 |
10:47 ET | 800 | 9.235 |
10:49 ET | 726 | 9.27 |
10:51 ET | 600 | 9.28 |
10:56 ET | 400 | 9.225 |
10:58 ET | 1000 | 9.14 |
11:00 ET | 550 | 9.13 |
11:02 ET | 200 | 9.15 |
11:03 ET | 100 | 9.15 |
11:09 ET | 100 | 9.17 |
11:12 ET | 100 | 9.18 |
11:14 ET | 200 | 9.19 |
11:16 ET | 501 | 9.2 |
11:18 ET | 621 | 9.13 |
11:20 ET | 500 | 9.14 |
11:23 ET | 500 | 9.155 |
11:25 ET | 600 | 9.12 |
11:27 ET | 8075 | 9 |
11:30 ET | 19170 | 9.06 |
11:32 ET | 959 | 9.085 |
11:34 ET | 2665 | 9.115 |
11:36 ET | 200 | 9.1 |
11:38 ET | 400 | 9.125 |
11:39 ET | 1048 | 9.11 |
11:41 ET | 1100 | 9.16 |
11:43 ET | 1063 | 9.16 |
11:45 ET | 300 | 9.16 |
11:48 ET | 200 | 9.155 |
11:50 ET | 100 | 9.155 |
11:52 ET | 1900 | 9.12 |
11:54 ET | 1950 | 9.06 |
12:01 ET | 1100 | 9.06 |
12:03 ET | 100 | 9.08 |
12:08 ET | 200 | 9.075 |
12:10 ET | 300 | 9.035 |
12:12 ET | 200 | 9.01 |
12:14 ET | 400 | 9.01 |
12:17 ET | 4415 | 9 |
12:19 ET | 300 | 8.98 |
12:21 ET | 3893 | 9.05 |
12:24 ET | 6594 | 9.03 |
12:26 ET | 27012 | 9 |
12:28 ET | 14589 | 8.99 |
12:30 ET | 1200 | 8.995 |
12:32 ET | 23577 | 8.97 |
12:33 ET | 6256 | 8.96 |
12:35 ET | 13798 | 8.95 |
12:37 ET | 21874 | 8.955 |
12:39 ET | 662 | 8.94 |
12:42 ET | 950 | 8.945 |
12:44 ET | 800 | 8.94 |
12:46 ET | 19892 | 8.96 |
12:48 ET | 37407 | 8.95 |
12:50 ET | 20700 | 8.935 |
12:51 ET | 600 | 8.94 |
12:55 ET | 28317 | 9.01 |
12:57 ET | 21183 | 9.03 |
01:00 ET | 9878 | 8.935 |
01:02 ET | 11302 | 8.93 |
01:04 ET | 6098 | 8.88 |
01:06 ET | 300 | 8.885 |
01:08 ET | 300 | 8.885 |
01:09 ET | 9481 | 8.845 |
01:11 ET | 3688 | 8.885 |
01:15 ET | 1933 | 8.925 |
01:18 ET | 1284 | 8.88 |
01:20 ET | 500 | 8.9063 |
01:22 ET | 400 | 8.93 |
01:27 ET | 100 | 8.96 |
01:31 ET | 1000 | 8.865 |
01:36 ET | 2644 | 8.86 |
01:38 ET | 1200 | 8.87 |
01:40 ET | 500 | 8.87 |
01:42 ET | 517 | 8.815 |
01:44 ET | 100 | 8.805 |
01:45 ET | 100 | 8.805 |
01:47 ET | 400 | 8.84 |
01:49 ET | 800 | 8.86 |
01:51 ET | 254 | 8.89 |
01:54 ET | 4264 | 8.94 |
01:56 ET | 28800 | 8.965 |
01:58 ET | 400 | 8.98 |
02:00 ET | 5348 | 8.95 |
02:02 ET | 1127 | 8.99 |
02:03 ET | 700 | 8.955 |
02:05 ET | 116 | 8.965 |
02:07 ET | 200 | 8.99 |
02:09 ET | 337 | 8.985 |
02:12 ET | 100 | 8.97 |
02:14 ET | 300 | 8.965 |
02:16 ET | 400 | 8.94 |
02:18 ET | 400 | 8.93 |
02:20 ET | 700 | 8.895 |
02:21 ET | 505 | 8.915 |
02:23 ET | 300 | 8.9 |
02:27 ET | 300 | 8.91 |
02:30 ET | 100 | 8.91 |
02:32 ET | 800 | 8.88 |
02:34 ET | 200 | 8.875 |
02:36 ET | 100 | 8.89 |
02:38 ET | 300 | 8.93 |
02:39 ET | 100 | 8.92 |
02:41 ET | 1500 | 8.92 |
02:43 ET | 400 | 8.89 |
02:48 ET | 400 | 8.9 |
02:50 ET | 500 | 8.92 |
02:52 ET | 1100 | 8.91 |
02:54 ET | 100 | 8.89 |
02:56 ET | 437 | 8.89 |
02:57 ET | 800 | 8.89 |
03:01 ET | 400 | 8.84 |
03:03 ET | 400 | 8.8 |
03:06 ET | 721 | 8.82 |
03:08 ET | 500 | 8.83 |
03:10 ET | 700 | 8.83 |
03:12 ET | 100 | 8.83 |
03:14 ET | 400 | 8.84 |
03:15 ET | 1100 | 8.82 |
03:17 ET | 620 | 8.85 |
03:19 ET | 600 | 8.85 |
03:21 ET | 1300 | 8.84 |
03:24 ET | 1300 | 8.79 |
03:26 ET | 1000 | 8.82 |
03:28 ET | 588 | 8.82 |
03:30 ET | 842 | 8.82 |
03:32 ET | 1627 | 8.8 |
03:33 ET | 1500 | 8.795 |
03:35 ET | 500 | 8.78 |
03:37 ET | 700 | 8.77 |
03:39 ET | 1200 | 8.77 |
03:42 ET | 1354 | 8.78 |
03:44 ET | 300 | 8.76 |
03:46 ET | 2037 | 8.76 |
03:48 ET | 1099 | 8.79 |
03:50 ET | 2938 | 8.78 |
03:51 ET | 700 | 8.77 |
03:53 ET | 3275 | 8.81 |
03:55 ET | 4371 | 8.81 |
03:57 ET | 5704 | 8.83 |
04:00 ET | 41882 | 8.81 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Pulmonx Corp | 329.6M | -5.6x | --- |
Semler Scientific Inc | 262.0M | 24.3x | --- |
Agape ATP Corp | 302.6M | -292.3x | --- |
Rxsight Inc | 385.6M | -5.7x | --- |
CVRx Inc | 400.3M | -9.6x | --- |
TELA Bio Inc | 214.8M | -3.9x | --- |
Pulmonx Corporation is a commercial-stage medical technology company. The Company provides a minimally invasive treatment for patients with severe emphysema, a form of chronic obstructive pulmonary disease (COPD). Its solutions include Zephyr Endobronchial Valve (Zephyr Valve), the Chartis Pulmonary Assessment System (Chartis System) and the StratX Lung Analysis Platform (StratX Platform), which is designed to treat severe emphysema patients. Its solutions provide bronchoscopic lung volume reduction without surgery. Zephyr Valves are indicated for bronchoscopic treatment of adult patients with hyperinflation associated with severe emphysema in regions of the lung that have little to no collateral ventilation. The Zephyr Valves are placed in the airways to occlude the diseased parts of the lung, allowing trapped air to escape. The StratX Platform is used to identify patients eligible for treatment with Zephyr Valves. It operates in North America, Europe and Asia Pacific.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $329.6M |
---|---|
Revenue (TTM) | $51.9M |
Shares Outstanding | 37.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.56 |
Book Value | $5.23 |
P/E Ratio | -5.6x |
Price/Sales (TTM) | 6.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -108.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.