Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LUNG |
---|---|---|
09:32 ET | 2151 | 6.74 |
09:34 ET | 1881 | 6.66 |
09:36 ET | 300 | 6.65 |
09:38 ET | 2910 | 6.65 |
09:39 ET | 200 | 6.65 |
09:50 ET | 1600 | 6.665 |
09:57 ET | 100 | 6.66 |
10:01 ET | 100 | 6.73 |
10:06 ET | 2108 | 6.73 |
10:08 ET | 400 | 6.725 |
10:21 ET | 400 | 6.71 |
10:24 ET | 808 | 6.715 |
10:30 ET | 400 | 6.69 |
10:32 ET | 2159 | 6.65 |
10:33 ET | 6667 | 6.6517 |
10:35 ET | 300 | 6.6 |
10:37 ET | 3059 | 6.55 |
10:39 ET | 6393 | 6.5 |
10:46 ET | 100 | 6.48 |
10:48 ET | 100 | 6.48 |
10:50 ET | 10899 | 6.48 |
10:51 ET | 2600 | 6.47 |
10:53 ET | 1100 | 6.435 |
10:55 ET | 1800 | 6.44 |
10:57 ET | 3118 | 6.494 |
11:00 ET | 1000 | 6.49 |
11:04 ET | 200 | 6.54 |
11:06 ET | 300 | 6.53 |
11:08 ET | 200 | 6.58 |
11:09 ET | 300 | 6.615 |
11:11 ET | 300 | 6.66 |
11:13 ET | 400 | 6.64 |
11:18 ET | 400 | 6.59 |
11:20 ET | 900 | 6.565 |
11:24 ET | 5100 | 6.59 |
11:29 ET | 400 | 6.59 |
11:45 ET | 200 | 6.63 |
11:47 ET | 200 | 6.61 |
11:51 ET | 200 | 6.6 |
11:56 ET | 100 | 6.61 |
11:58 ET | 100 | 6.63 |
12:02 ET | 830 | 6.62 |
12:03 ET | 100 | 6.63 |
12:05 ET | 100 | 6.59 |
12:09 ET | 300 | 6.63 |
12:18 ET | 600 | 6.59 |
12:20 ET | 100 | 6.58 |
12:34 ET | 500 | 6.57 |
12:39 ET | 1019 | 6.58 |
12:41 ET | 200 | 6.61 |
12:45 ET | 500 | 6.58 |
12:48 ET | 200 | 6.565 |
01:01 ET | 1040 | 6.565 |
01:08 ET | 372 | 6.559 |
01:10 ET | 100 | 6.58 |
01:12 ET | 100 | 6.58 |
01:14 ET | 200 | 6.58 |
01:24 ET | 350 | 6.6 |
01:28 ET | 829 | 6.59 |
01:35 ET | 400 | 6.59 |
01:42 ET | 200 | 6.58 |
01:50 ET | 100 | 6.63 |
01:53 ET | 2585 | 6.57 |
01:57 ET | 400 | 6.59 |
02:00 ET | 100 | 6.61 |
02:08 ET | 1350 | 6.58 |
02:09 ET | 100 | 6.59 |
02:11 ET | 300 | 6.58 |
02:13 ET | 923 | 6.565 |
02:20 ET | 200 | 6.55 |
02:24 ET | 400 | 6.55 |
02:27 ET | 100 | 6.54 |
02:33 ET | 100 | 6.555 |
02:36 ET | 100 | 6.57 |
02:40 ET | 200 | 6.57 |
02:42 ET | 200 | 6.565 |
02:44 ET | 100 | 6.56 |
02:45 ET | 100 | 6.57 |
02:47 ET | 100 | 6.57 |
02:49 ET | 100 | 6.57 |
02:51 ET | 100 | 6.58 |
02:54 ET | 100 | 6.59 |
02:56 ET | 200 | 6.595 |
02:58 ET | 200 | 6.61 |
03:00 ET | 100 | 6.61 |
03:03 ET | 1600 | 6.595 |
03:05 ET | 6600 | 6.6 |
03:07 ET | 400 | 6.6 |
03:09 ET | 300 | 6.61 |
03:12 ET | 1776 | 6.59 |
03:16 ET | 1728 | 6.54 |
03:18 ET | 2470 | 6.51 |
03:20 ET | 200 | 6.51 |
03:21 ET | 2149 | 6.53 |
03:23 ET | 500 | 6.53 |
03:25 ET | 6246 | 6.54 |
03:27 ET | 100 | 6.52 |
03:30 ET | 1296 | 6.5 |
03:32 ET | 1565 | 6.485 |
03:34 ET | 6654 | 6.48 |
03:36 ET | 529 | 6.48 |
03:38 ET | 6401 | 6.46 |
03:39 ET | 700 | 6.45 |
03:41 ET | 500 | 6.45 |
03:43 ET | 500 | 6.46 |
03:45 ET | 1390 | 6.43 |
03:48 ET | 800 | 6.41 |
03:50 ET | 300 | 6.41 |
03:52 ET | 3061 | 6.385 |
03:54 ET | 2740 | 6.41 |
03:56 ET | 3518 | 6.41 |
03:57 ET | 7300 | 6.43 |
03:59 ET | 47905 | 6.45 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Pulmonx Corp | 267.0M | -4.3x | --- |
Sight Sciences Inc | 285.2M | -5.2x | --- |
Alpha Teknova Inc | 269.7M | -5.2x | --- |
Utah Medical Products Inc | 228.4M | 15.2x | +2.27% |
Semler Scientific Inc | 184.9M | 12.6x | +31.99% |
Delcath Systems Inc | 238.3M | -3.2x | --- |
Pulmonx Corporation is a commercial-stage medical technology company. The Company provides a minimally invasive treatment for patients with severe emphysema, a form of chronic obstructive pulmonary disease. Its solutions, which is comprised of the Zephyr Endobronchial Valve (Zephyr Valve), the Chartis Pulmonary Assessment System (Chartis System) and the StratX Lung Analysis Platform (StratX Platform), is designed to treat severe emphysema patients. The StratX Platform is a cloud-based quantitative CT analysis service that offers physicians with a report that is designed for its solution, which includes information on emphysema destruction, fissure completeness and lobar volume to help identify target lobes for treatment with Zephyr Valves. The Chartis System is a balloon catheter and console system with flow and pressure sensors designed to assess the presence of collateral ventilation and has been validated in multiple randomized controlled clinical trials.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $267.0M |
---|---|
Revenue (TTM) | $76.6M |
Shares Outstanding | 39.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.66 |
EPS | $-1.50 |
Book Value | $3.07 |
P/E Ratio | -4.3x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -77.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.