• LAST PRICE
    6.7050
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    6.7000/ 6
  • Ask / Lots
    6.8000/ 12
  • Open / Previous Close
    5.1600 / 6.7050
  • Day Range
    Low 4.9000
    High 6.7200
  • 52 Week Range
    Low 2.0894
    High 28.8700
  • Volume
    35,181,355
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 6.27
TimeVolumeLUNR
09:32 ET7503915.2465
09:33 ET5432775.0102
09:35 ET6388575.0501
09:37 ET2086514.9955
09:39 ET2862845.046
09:42 ET3685375.23
09:44 ET4532175.2599
09:46 ET2750015.0901
09:48 ET2693275.12
09:50 ET1625375.04
09:51 ET1983565.13
09:53 ET2477175.26
09:55 ET3006645.3546
09:57 ET4203755.44
10:00 ET4914955.5901
10:02 ET6000255.8029
10:04 ET5555695.7399
10:06 ET3352155.5899
10:08 ET2259205.53
10:09 ET1795965.4018
10:11 ET1747475.4201
10:13 ET1650195.34
10:15 ET4144445.21
10:18 ET2037635.348
10:20 ET1384195.28
10:22 ET916745.3393
10:24 ET1632925.26
10:26 ET762055.3099
10:27 ET1015505.34
10:29 ET1646725.444
10:31 ET1555675.4706
10:33 ET914325.38
10:36 ET564565.36
10:38 ET1088615.4187
10:40 ET457245.34
10:42 ET588245.37
10:44 ET831565.26
10:45 ET1037325.23
10:47 ET1043985.2752
10:49 ET672225.27
10:51 ET490565.265
10:54 ET1147405.24
10:56 ET1018585.2199
10:58 ET1641645.1215
11:00 ET712965.14
11:02 ET778715.1399
11:03 ET1143865.235
11:05 ET1012525.3009
11:07 ET1803775.4099
11:09 ET849835.38
11:12 ET769605.32
11:14 ET349065.36
11:16 ET710425.37
11:18 ET572095.31
11:20 ET483025.3251
11:21 ET417145.2801
11:23 ET442805.28
11:25 ET393725.3059
11:27 ET379905.345
11:30 ET421795.31
11:32 ET126965.3067
11:34 ET567295.2819
11:36 ET291025.31
11:38 ET223135.31
11:39 ET470885.37
11:41 ET1071735.42
11:43 ET1096565.4999
11:45 ET1438975.52
11:48 ET1055275.53
11:50 ET865405.5001
11:52 ET588585.515
11:54 ET1031855.52
11:56 ET409855.5379
11:57 ET964135.52
11:59 ET211905.49
12:01 ET833665.5899
12:03 ET445145.49
12:06 ET438435.5087
12:08 ET827405.5501
12:10 ET360535.52
12:12 ET1041175.6099
12:14 ET592355.6499
12:15 ET674735.6499
12:17 ET576005.595
12:19 ET622045.655
12:21 ET1011205.6687
12:24 ET807805.635
12:26 ET825235.6301
12:28 ET376195.5701
12:30 ET836655.5264
12:32 ET472255.51
12:33 ET240645.55
12:35 ET508995.538
12:37 ET148995.5199
12:39 ET400155.49
12:42 ET187675.49
12:44 ET549745.4901
12:46 ET277315.53
12:48 ET195335.52
12:50 ET143885.54
12:51 ET515685.58
12:53 ET321145.5401
12:55 ET414015.5642
12:57 ET338145.5101
01:00 ET472725.51
01:02 ET1186435.43
01:04 ET354595.49
01:06 ET1056045.415
01:08 ET873165.3809
01:09 ET724445.42
01:11 ET449675.4255
01:13 ET346175.48
01:15 ET400685.48
01:18 ET490615.51
01:20 ET339305.495
01:22 ET713975.542
01:24 ET545915.59
01:26 ET168225.55
01:27 ET188585.56
01:29 ET261105.5581
01:31 ET214235.55
01:33 ET298195.555
01:36 ET586075.625
01:38 ET750765.61
01:40 ET702705.59
01:42 ET223005.575
01:44 ET344105.595
01:45 ET279585.6101
01:47 ET830985.685
01:49 ET1198375.72
01:51 ET1038165.6901
01:54 ET889725.7069
01:56 ET495635.71
01:58 ET559635.67
02:00 ET660195.71
02:02 ET540685.7101
02:03 ET655455.7
02:05 ET741265.76
02:07 ET811235.818
02:09 ET1958615.932
02:12 ET1363195.84
02:14 ET737115.89
02:16 ET1444495.94
02:18 ET1434315.9
02:20 ET3442136.0182
02:21 ET1803356.02
02:23 ET1466366.01
02:25 ET1837996.139
02:27 ET2201216.04
02:30 ET1147405.9999
02:32 ET1664465.9658
02:34 ET994055.985
02:36 ET328905.97
02:38 ET313975.955
02:39 ET1177985.88
02:41 ET895205.9401
02:43 ET2089766.08
02:45 ET1600086.05
02:48 ET842866.0101
02:50 ET396016.055
02:52 ET679776.07
02:54 ET827676.0685
02:56 ET542156.04
02:57 ET1375876.1399
02:59 ET1028536.14
03:01 ET628706.065
03:03 ET1186946.13
03:06 ET1897756.22
03:08 ET3255616.36
03:10 ET2330746.37
03:12 ET1881696.375
03:14 ET3248466.4099
03:15 ET2743406.255
03:17 ET1611716.265
03:19 ET1327336.24
03:21 ET759236.2401
03:24 ET1106896.23
03:26 ET705106.18
03:28 ET593586.1882
03:30 ET1015406.2
03:32 ET748876.18
03:33 ET754976.21
03:35 ET1037496.28
03:37 ET1783296.32
03:39 ET2076166.31
03:42 ET930186.3199
03:44 ET2012036.435
03:46 ET1954406.4734
03:48 ET3597886.57
03:50 ET2492536.6899
03:51 ET2985126.66
03:53 ET3580546.64
03:55 ET1973736.62
03:57 ET1873736.6882
04:00 ET3788756.705
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLUNR
Intuitive Machines Inc
627.8M
3.1x
---
United StatesAPLD
Applied Digital Corp
524.8M
-12.3x
---
United StatesPL
Planet Labs PBC
635.7M
-4.1x
---
United StatesSPCE
Virgin Galactic Holdings Inc
711.5M
-1.0x
---
United StatesLILM
Lilium NV
481.8M
-1.1x
---
United StatesPKE
Park Aerospace Corp
294.5M
31.9x
+266.62%
As of 2024-02-28

Company Information

Intuitive Machines, Inc. is a diversified space company focused on space exploration. It is a provider and supplier of space products and services that enable sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units: Lunar Access Services, Orbital Services, Lunar Data Services and Space Products and Infrastructure. Its Orbital Services segment is designed to support satellites and stations in Earth and lunar orbits. Orbital Services consists of leveraging its technologies and government funds to establish a foothold in capturing the growing orbital services market. Lunar Data Services is designed to allow it to provide lunar network services to National Aeronautics and Space Administration and commercial clients. Space Products and Infrastructure includes propulsion systems, navigation systems, engineering services contracts, lunar mobility vehicles, power infrastructure, and human habitation systems.

Contact Information

Headquarters
13467 Columbia Shuttle StreetHOUSTON, TX, United States 77059
Phone
281-520-3703
Fax
302-636-5454

Executives

Non-Executive Chairman of the Board
Kamal Ghaffarian
Chief Executive Officer, Director
Stephen Altemus
Interim Chief Financial Officer
Steven Vontur
Chief Operating Officer, Senior Vice President
Peter Mcgrath
Chief Technology Officer
Timothy Crain

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$627.8M
Revenue (TTM)
---
Shares Outstanding
100.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
---
Book Value
$-3.65
P/E Ratio
3.1x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.