• LAST PRICE
    8.7850
  • TODAY'S CHANGE (%)
    Trending Up0.8050 (10.0877%)
  • Bid / Lots
    8.7800/ 58
  • Ask / Lots
    8.7900/ 10
  • Open / Previous Close
    7.9900 / 7.9800
  • Day Range
    Low 7.9800
    High 8.8500
  • 52 Week Range
    Low 2.0894
    High 13.2500
  • Volume
    10,035,410
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 7.98
TimeVolumeLUNR
09:32 ET542598.05
09:34 ET818738.08
09:36 ET3461488.18
09:38 ET7566878.34
09:39 ET5007818.27
09:41 ET1598588.26
09:43 ET2432778.1701
09:45 ET1433268.23
09:48 ET1987518.345
09:50 ET2638488.355
09:52 ET1967598.31
09:54 ET2197918.41
09:56 ET1397598.35
09:57 ET911378.4001
09:59 ET1266188.3967
10:01 ET2250148.428
10:03 ET4862398.47
10:06 ET2163078.4901
10:08 ET2273408.5388
10:10 ET2764838.5107
10:12 ET1667248.454
10:14 ET2156068.509
10:15 ET2597368.385
10:17 ET1808428.375
10:19 ET1494188.335
10:21 ET1485728.46
10:24 ET1544358.525
10:26 ET2591778.556313
10:28 ET3341528.595
10:30 ET1287038.56
10:32 ET1550438.578
10:33 ET1199188.62
10:35 ET1791148.68
10:37 ET1636928.695
10:39 ET1346758.6477
10:42 ET1141868.6781
10:44 ET2902158.74
10:46 ET1708218.755
10:48 ET2607018.825
10:50 ET2072298.7899
10:51 ET1905338.7821
10:53 ET1732108.8364
10:55 ET1859588.8105
10:57 ET1360418.775
11:00 ET692708.785
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLUNR
Intuitive Machines Inc
1.1B
-10.4x
---
United StatesACHR
Archer Aviation Inc
1.0B
-2.6x
---
United StatesEVEX
Eve Holding Inc
925.6M
-6.7x
---
United StatesLILM
Lilium NV
466.0M
-0.7x
---
United StatesPL
Planet Labs PBC
648.6M
-4.9x
---
United StatesBYRN
Byrna Technologies Inc
381.1M
-124.3x
---
As of 2024-09-27

Company Information

Intuitive Machines, Inc. is a diversified space company focused on space exploration. It is a provider and supplier of space products and services that enable sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units: Lunar Access Services, Orbital Services, Lunar Data Services and Space Products and Infrastructure. Its Orbital Services segment is designed to support satellites and stations in Earth and lunar orbits. Orbital Services consists of leveraging its technologies and government funds to establish a foothold in capturing the growing orbital services market. Lunar Data Services is designed to allow to provide lunar network services to National Aeronautics and Space Administration and commercial clients. Space Products and Infrastructure includes propulsion systems, navigation systems, engineering services contracts, lunar mobility vehicles, power infrastructure, and human habitation systems.

Contact Information

Headquarters
13467 Columbia Shuttle StreetHOUSTON, TX, United States 77059
Phone
281-520-3703
Fax
302-636-5454

Executives

Non-Executive Chairman of the Board
Kamal Ghaffarian
Chief Executive Officer, Director
Stephen Altemus
Chief Financial Officer, Senior Vice President
Peter Mcgrath
Chief Technology Officer
Timothy Crain
Director
Nicole Seligman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.1B
Revenue (TTM)
$157.8M
Shares Outstanding
133.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-0.84
Book Value
$-11.18
P/E Ratio
-10.4x
Price/Sales (TTM)
6.8
Price/Cash Flow (TTM)
---
Operating Margin
-39.72%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.