• LAST PRICE
    28.3800
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.1056%)
  • Bid / Lots
    28.2400/ 1
  • Ask / Lots
    28.3700/ 1
  • Open / Previous Close
    28.1800 / 28.4100
  • Day Range
    Low 27.7500
    High 28.4375
  • 52 Week Range
    Low 21.9139
    High 39.5300
  • Volume
    9,994,288
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 28.41
TimeVolumeLUV
09:32 ET8354428.27
09:34 ET1885128.2505
09:36 ET2825028.1899
09:38 ET2087128.12
09:39 ET3026928.07
09:41 ET842328.0732
09:43 ET2522228.13
09:45 ET1635528.08
09:48 ET1583128.095
09:50 ET3917728.015
09:52 ET4440328.035
09:54 ET1109828.04
09:56 ET8580228.11
09:57 ET6045528.175
09:59 ET1370728.13
10:01 ET8058028.04
10:03 ET1268928.05
10:06 ET5259127.8848
10:08 ET3864927.935
10:10 ET3512227.915
10:12 ET2007327.865
10:14 ET3024927.8398
10:15 ET3661227.785
10:17 ET4155527.805
10:19 ET3260927.871
10:21 ET4892127.855
10:24 ET3555527.9
10:26 ET2060827.92
10:28 ET1378427.94
10:30 ET4728627.975
10:32 ET3354027.935
10:33 ET2853127.915
10:35 ET2230427.9
10:37 ET3938827.89
10:39 ET2514727.881
10:42 ET8167327.87
10:44 ET4987027.97
10:46 ET5436628.045
10:48 ET2000428.045
10:50 ET1697628.051
10:51 ET1439728.05
10:53 ET1155228.08
10:55 ET1682828.0917
10:57 ET2712728.075
11:00 ET3271528.12
11:02 ET1887828.02
11:04 ET1155428.03
11:06 ET1884028.015
11:08 ET1584128.06
11:09 ET7138928.04
11:11 ET646328.03
11:13 ET1957028.065
11:15 ET1097128.05
11:18 ET5006028.075
11:20 ET2425128.07
11:22 ET1192328.07
11:24 ET872128.095
11:26 ET2435828.115
11:27 ET2738128.095
11:29 ET843228.085
11:31 ET1718528.11
11:33 ET2021428.095
11:36 ET1388628.105
11:38 ET1833428.075
11:40 ET2034628.06
11:42 ET1349028.095
11:44 ET3434328.13
11:45 ET1727428.145
11:47 ET2203928.18
11:49 ET3646428.21
11:51 ET3098928.235
11:54 ET3434528.22
11:56 ET889028.22
11:58 ET749328.235
12:00 ET1701728.185
12:02 ET1871528.185
12:03 ET809228.185
12:05 ET848028.17
12:07 ET1223128.18
12:09 ET1533528.19
12:12 ET837728.195
12:14 ET831728.215
12:16 ET1052228.225
12:18 ET1997128.2401
12:20 ET1321028.26
12:21 ET1708228.255
12:23 ET650428.255
12:25 ET1385728.25
12:27 ET2056128.245
12:30 ET561528.25
12:32 ET2964328.26
12:34 ET4930628.205
12:36 ET1178328.2146
12:38 ET1658328.155
12:39 ET1074128.16
12:41 ET1377728.19
12:43 ET1903528.24
12:45 ET1407728.215
12:48 ET2135828.205
12:50 ET606028.205
12:52 ET1774328.205
12:54 ET752428.195
12:56 ET713228.195
12:57 ET412228.18
12:59 ET1053728.21
01:01 ET1492228.24
01:03 ET792628.23
01:06 ET958628.235
01:08 ET1696928.215
01:10 ET2399128.24
01:12 ET746328.225
01:14 ET619428.23
01:15 ET2021028.29
01:17 ET1004528.31
01:19 ET1721628.3
01:21 ET1513728.3018
01:24 ET2501228.28
01:26 ET976128.275
01:28 ET1653728.295
01:30 ET1732528.265
01:32 ET1064228.295
01:33 ET1917028.28
01:35 ET1085828.285
01:37 ET1848928.295
01:39 ET736028.3143
01:42 ET1425928.245
01:44 ET725228.25
01:46 ET1314828.26
01:48 ET964628.25
01:50 ET755228.251
01:51 ET1231028.26
01:53 ET778328.22
01:55 ET1012128.205
01:57 ET1549428.23
02:00 ET1138628.23
02:02 ET1562728.2
02:04 ET1225628.2066
02:06 ET847928.215
02:08 ET2202028.185
02:09 ET1174228.165
02:11 ET719028.175
02:13 ET1461428.155
02:15 ET1420828.17
02:18 ET1653528.165
02:20 ET1619528.165
02:22 ET1758828.1629
02:24 ET2346128.14
02:26 ET1412728.14
02:27 ET667328.16
02:29 ET1017628.155
02:31 ET1345328.145
02:33 ET1235728.145
02:36 ET3214328.08
02:38 ET3871928.06
02:40 ET1517728.035
02:42 ET574928.03
02:44 ET1488228.045
02:45 ET5132728.07
02:47 ET2136528.075
02:49 ET2133028.08
02:51 ET768228.085
02:54 ET1593928.095
02:56 ET567428.095
02:58 ET2939828.095
03:00 ET2335028.08
03:02 ET2202628.12
03:03 ET2788728.17
03:05 ET1237128.17
03:07 ET3113128.21
03:09 ET2387428.205
03:12 ET2075828.215
03:14 ET2716528.185
03:16 ET1527528.225
03:18 ET2427628.2043
03:20 ET1597028.2
03:21 ET2469628.185
03:23 ET1337828.175
03:25 ET2797728.165
03:27 ET2765128.145
03:30 ET1374328.155
03:32 ET9173428.235
03:34 ET4647728.225
03:36 ET6423128.25
03:38 ET3833928.265
03:39 ET4043928.265
03:41 ET8640428.315
03:43 ET4216428.325
03:45 ET5164128.345
03:48 ET6673328.33
03:50 ET5896128.325
03:52 ET9591828.31
03:54 ET9111428.3537
03:56 ET28364028.415
03:57 ET13293228.4
03:59 ET57578228.38
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLUV
Southwest Airlines Co
17.0B
50.7x
-29.91%
United StatesRYAAY
Ryanair Holdings PLC
20.9B
13.1x
+16.91%
United StatesUAL
United Airlines Holdings Inc
17.1B
6.1x
+0.63%
United StatesLTMAY
LATAM Airlines Group SA
8.3B
453.3x
-9.25%
United StatesDLAKY
Deutsche Lufthansa AG
7.7B
4.4x
-18.89%
United StatesAFLYY
Air France KLM SA
2.8B
2.9x
-3.40%
As of 2024-06-15

Company Information

Southwest Airlines Co. (Southwest) operates Southwest Airlines, a passenger airline that provides scheduled air transportation in the United States and near-international markets. The Company's fare products include four categories: Wanna Get Away, Wanna Get Away Plus, Anytime, and Business Select to provide customers options when choosing a fare. It offers ancillary services, such as EarlyBird Check-In, Upgraded Boarding, and transportation of pets and unaccompanied minors, in accordance with Southwest’s respective policies. EarlyBird Check-In provides customers with automatic check-in and an assigned boarding position before general boarding positions become available. It has over 817 Boeing 737 aircraft in its fleet and serves 121 destinations in 42 states, the District of Columbia, the Commonwealth of Puerto Rico, and ten near-international countries: Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos.

Contact Information

Headquarters
2702 Love Field Dr, PO Box 36611DALLAS, TX, United States 75235
Phone
214-792-4000
Fax
---

Executives

Executive Chairman of the Board
Gary Kelly
President, Chief Executive Officer, Director
Robert Jordan
Chief Financial Officer, Executive Vice President
Tammy Romo
Chief Operating Officer
Andrew Watterson
Executive Vice President, Chief Commercial Officer
Ryan Green

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$17.0B
Revenue (TTM)
$26.7B
Shares Outstanding
598.5M
Dividend Yield
2.54%
Annual Dividend Rate
0.7200 USD
Ex-Dividend Date
06-18-24
Pay Date
07-10-24
Beta
1.15
EPS
$0.56
Book Value
$17.63
P/E Ratio
50.7x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
8.7x
Operating Margin
0.43%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.