• LAST PRICE
    34.1800
  • TODAY'S CHANGE (%)
    Trending Down-0.6600 (-1.8944%)
  • Bid / Lots
    34.1000/ 1
  • Ask / Lots
    34.5500/ 2
  • Open / Previous Close
    35.2000 / 34.8400
  • Day Range
    Low 34.0600
    High 35.2500
  • 52 Week Range
    Low 23.5800
    High 36.1200
  • Volume
    6,768,067
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 34.84
TimeVolumeLUV
09:32 ET12401435.045
09:33 ET3080235.13
09:35 ET3857534.79
09:37 ET1669234.855
09:39 ET5380434.78
09:42 ET2438134.66
09:44 ET5432334.7845
09:46 ET1628934.72
09:48 ET1004534.725
09:50 ET2638834.8
09:51 ET2358934.71
09:53 ET860134.72
09:55 ET1315134.755
09:57 ET1354234.75
10:00 ET2236834.7321
10:02 ET2067934.79
10:04 ET3510334.82
10:06 ET3289234.792
10:08 ET2428334.73
10:09 ET1294434.785
10:11 ET1349734.82
10:13 ET4732234.79
10:15 ET2246234.705
10:18 ET681634.655
10:20 ET2841934.65
10:22 ET2262534.7
10:24 ET1183034.61
10:26 ET1405634.6
10:27 ET1453334.65
10:29 ET1625834.5889
10:31 ET6622934.55
10:33 ET3390534.61
10:36 ET1683134.62
10:38 ET1892834.615
10:40 ET2151634.62
10:42 ET747934.64
10:44 ET1377134.585
10:45 ET1555634.63
10:47 ET3257234.685
10:49 ET1772334.6901
10:51 ET1218334.595
10:54 ET1989734.605
10:56 ET811534.615
10:58 ET1588934.585
11:00 ET2983934.605
11:02 ET4677434.515
11:03 ET1348834.6
11:05 ET1560434.585
11:07 ET1476434.59
11:09 ET2315434.59
11:12 ET2191634.55
11:14 ET2276634.61
11:16 ET1732834.6356
11:18 ET875534.585
11:20 ET1608534.55
11:21 ET12304234.515
11:23 ET2291934.58
11:25 ET1062334.65
11:27 ET848834.645
11:30 ET782434.675
11:32 ET1260634.705
11:34 ET887634.7
11:36 ET1672934.69
11:38 ET1488034.7209
11:39 ET577834.72
11:41 ET2028134.745
11:43 ET2034834.795
11:45 ET701934.78
11:48 ET1389934.775
11:50 ET1129634.77
11:52 ET1089334.81
11:54 ET1603434.78
11:56 ET1049034.755
11:57 ET905234.76
11:59 ET1057934.745
12:01 ET778534.795
12:03 ET2841034.77
12:06 ET715834.805
12:08 ET798034.76
12:10 ET1444934.76
12:12 ET1445234.6899
12:14 ET705834.705
12:15 ET718334.69
12:17 ET649834.685
12:19 ET1194934.685
12:21 ET2411434.715
12:24 ET1141934.705
12:26 ET1551234.645
12:28 ET1332734.635
12:30 ET1222434.635
12:32 ET1917834.625
12:33 ET1290034.625
12:35 ET917434.645
12:37 ET1267334.635
12:39 ET1600134.615
12:42 ET1337034.585
12:44 ET1187034.605
12:46 ET1250634.6
12:48 ET2716734.645
12:50 ET1518534.625
12:51 ET1241434.63
12:53 ET1151434.615
12:55 ET2135634.595
12:57 ET1468134.6
01:00 ET1585034.585
01:02 ET711334.595
01:04 ET1140534.6
01:06 ET1480434.62
01:08 ET2442034.62
01:09 ET1040534.655
01:11 ET805834.645
01:13 ET1558634.575
01:15 ET5282434.505
01:18 ET1209734.53
01:20 ET1243434.54
01:22 ET5244134.545
01:24 ET1035334.585
01:26 ET904534.575
01:27 ET1838434.535
01:29 ET1854334.445
01:31 ET865634.41
01:33 ET1707734.405
01:36 ET4161034.415
01:38 ET3730134.32
01:40 ET1732434.305
01:42 ET3468834.29
01:44 ET1539434.295
01:45 ET4648634.25
01:47 ET3943834.275
01:49 ET4513634.2
01:51 ET2941934.14
01:54 ET3866034.145
01:56 ET2266334.145
01:58 ET3847334.155
02:00 ET2152634.145
02:02 ET2759034.25
02:03 ET1979534.29
02:05 ET977134.315
02:07 ET1431234.325
02:09 ET1000234.36
02:12 ET681734.355
02:14 ET1702734.35
02:16 ET1106634.345
02:18 ET6796234.325
02:20 ET1482634.27
02:21 ET975234.255
02:23 ET905434.305
02:25 ET887234.27
02:27 ET846034.26
02:30 ET925734.305
02:32 ET731034.265
02:34 ET925534.28
02:36 ET1271334.26
02:38 ET1549134.275
02:39 ET1245334.205
02:41 ET1829734.205
02:43 ET1527334.27
02:45 ET1328634.305
02:48 ET1922734.31
02:50 ET1943334.245
02:52 ET1387334.22
02:54 ET1105334.22
02:56 ET2647434.2546
02:57 ET1041034.215
02:59 ET1030434.2056
03:01 ET2055834.2245
03:03 ET1391834.265
03:06 ET1522634.295
03:08 ET2458834.305
03:10 ET2058634.22
03:12 ET1124334.225
03:14 ET2241834.205
03:15 ET1251334.22
03:17 ET3627434.185
03:19 ET1912434.1589
03:21 ET1448234.135
03:24 ET4443934.085
03:26 ET3256634.1201
03:28 ET1688134.155
03:30 ET2004134.175
03:32 ET4095134.145
03:33 ET2205334.155
03:35 ET1426634.155
03:37 ET3394634.185
03:39 ET3708234.14
03:42 ET4139834.1
03:44 ET3244834.075
03:46 ET1726234.085
03:48 ET4073934.075
03:50 ET3677234.145
03:51 ET5852034.175
03:53 ET9460334.159
03:55 ET10163734.175
03:57 ET16630534.1781
04:00 ET114717934.18
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLUV
Southwest Airlines Co
20.5B
-266.6x
-29.91%
United StatesRYAAY
Ryanair Holdings PLC
22.3B
16.1x
+40.43%
United StatesDLAKY
Deutsche Lufthansa AG
8.5B
7.1x
-18.89%
United StatesLTM
LATAM Airlines Group SA
8.7B
0.0x
-9.23%
United StatesAFLYY
Air France KLM SA
2.1B
6.4x
-3.40%
United StatesALK
Alaska Air Group Inc
6.9B
21.9x
-12.33%
As of 2024-12-07

Company Information

Southwest Airlines Co. (Southwest) operates Southwest Airlines, a passenger airline that provides scheduled air transportation in the United States and near-international markets. The Company's fare products include four categories: Wanna Get Away, Wanna Get Away Plus, Anytime, and Business Select to provide customers options when choosing a fare. It offers ancillary services, such as EarlyBird Check-In, Upgraded Boarding, and transportation of pets and unaccompanied minors, in accordance with Southwest’s respective policies. EarlyBird Check-In provides customers with automatic check-in and an assigned boarding position before general boarding positions become available. It has over 817 Boeing 737 aircraft in its fleet and serves 121 destinations in 42 states, the District of Columbia, the Commonwealth of Puerto Rico, and ten near-international countries: Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos.

Contact Information

Headquarters
2702 Love Field Dr, PO Box 36611DALLAS, TX, United States 75235
Phone
214-792-4000
Fax
---

Executives

Independent Director
Rakesh Gangwal
Chairman Emeritus
Gary Kelly
President, Chief Executive Officer, Vice Chairman of the Board
Robert Jordan
Chief Financial Officer, Executive Vice President
Tammy Romo
Chief Operating Officer
Andrew Watterson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$20.5B
Revenue (TTM)
$27.4B
Shares Outstanding
599.7M
Dividend Yield
2.11%
Annual Dividend Rate
0.7200 USD
Ex-Dividend Date
12-26-24
Pay Date
01-16-25
Beta
1.16
EPS
$-0.13
Book Value
$17.63
P/E Ratio
-266.6x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
12.7x
Operating Margin
-1.32%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.