Stocks Overview

LAST PRICE
27.2300
TODAY'S CHANGE (%)
Trending Down-0.8500 (-3.0271%)

Bid / Lots
27.2000/ 1
Ask / Lots
27.2500/ 9
Open / Previous Close
28.0800 / 28.0800
Day Range
Low 27.0300
High 28.1300
52 Week Range
Low 21.9139
High 36.3700
Volume
13,131,583
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 28.08
Time	Volume	LUV
09:32 ET	195091	27.8
09:34 ET	51144	27.775
09:36 ET	71626	27.61
09:38 ET	80982	27.5614
09:39 ET	112507	27.54
09:41 ET	130200	27.4725
09:43 ET	56242	27.515
09:45 ET	58973	27.61
09:48 ET	38001	27.63
09:50 ET	130725	27.54
09:52 ET	74833	27.37
09:54 ET	80427	27.46
09:56 ET	51637	27.46
09:57 ET	65068	27.25
09:59 ET	52251	27.225
10:01 ET	88127	27.2
10:03 ET	240462	27.18
10:06 ET	89276	27.1
10:08 ET	66007	27.1344
10:10 ET	54104	27.1401
10:12 ET	41562	27.095
10:14 ET	37875	27.1
10:15 ET	25361	27.1
10:17 ET	45463	27.145
10:19 ET	49261	27.0766
10:21 ET	31360	27.17
10:24 ET	42359	27.23
10:26 ET	52935	27.22
10:28 ET	40429	27.3
10:30 ET	43608	27.24
10:32 ET	23450	27.13
10:33 ET	52018	27.095
10:35 ET	37091	27.16
10:37 ET	45192	27.085
10:39 ET	35883	27.1
10:42 ET	31701	27.06
10:44 ET	56848	27.145
10:46 ET	35767	27.155
10:48 ET	86439	27.095
10:50 ET	28291	27.11
10:51 ET	94281	27.13
10:53 ET	35920	27.13
10:55 ET	158033	27.255
10:57 ET	72651	27.27
11:00 ET	58262	27.335
11:02 ET	101569	27.375
11:04 ET	39091	27.36
11:06 ET	61465	27.355
11:08 ET	205408	27.27
11:09 ET	33094	27.255
11:11 ET	42542	27.315
11:13 ET	30739	27.29
11:15 ET	45749	27.305
11:18 ET	45360	27.305
11:20 ET	33884	27.36
11:22 ET	24159	27.33
11:24 ET	24606	27.335
11:26 ET	44187	27.305
11:27 ET	57240	27.245
11:29 ET	38022	27.22
11:31 ET	66133	27.285
11:33 ET	24939	27.265
11:36 ET	53145	27.15
11:38 ET	52075	27.17
11:40 ET	32488	27.195
11:42 ET	22271	27.22
11:44 ET	34726	27.145
11:45 ET	32568	27.165
11:47 ET	51366	27.15
11:49 ET	54062	27.185
11:51 ET	34988	27.2
11:54 ET	16292	27.21
11:56 ET	59446	27.305
11:58 ET	30058	27.25
12:00 ET	24279	27.2618
12:02 ET	29870	27.24
12:03 ET	15553	27.285
12:05 ET	27979	27.2801
12:07 ET	16191	27.305
12:09 ET	24843	27.305
12:12 ET	28075	27.33
12:14 ET	17186	27.23
12:16 ET	23202	27.235
12:18 ET	19909	27.2415
12:20 ET	13546	27.2739
12:21 ET	23205	27.19
12:23 ET	28832	27.165
12:25 ET	10871	27.18
12:27 ET	15232	27.19
12:30 ET	21562	27.195
12:32 ET	20547	27.265
12:34 ET	35854	27.245
12:36 ET	22267	27.295
12:38 ET	11770	27.285
12:39 ET	21088	27.275
12:41 ET	12547	27.3047
12:43 ET	43780	27.325
12:45 ET	35271	27.345
12:48 ET	5462	27.345
12:50 ET	41890	27.315
12:52 ET	19101	27.335
12:54 ET	22052	27.365
12:56 ET	13809	27.34
12:57 ET	25560	27.325
12:59 ET	23111	27.325
01:01 ET	26794	27.3
01:03 ET	64170	27.26
01:06 ET	33325	27.305
01:08 ET	110305	27.265
01:10 ET	27878	27.285
01:12 ET	30792	27.315
01:14 ET	28707	27.345
01:15 ET	26575	27.32
01:17 ET	21526	27.24
01:19 ET	28510	27.185
01:21 ET	21215	27.19
01:24 ET	56320	27.27
01:26 ET	23910	27.2801
01:28 ET	29183	27.295
01:30 ET	21035	27.29
01:32 ET	40714	27.32
01:33 ET	36633	27.285
01:35 ET	36983	27.23
01:37 ET	24062	27.235
01:39 ET	52834	27.215
01:42 ET	32327	27.21
01:44 ET	32255	27.215
01:46 ET	56619	27.26
01:48 ET	49653	27.295
01:50 ET	53108	27.3
01:51 ET	18221	27.29
01:53 ET	46157	27.285
01:55 ET	47605	27.3
01:57 ET	31765	27.325
02:00 ET	18563	27.325
02:02 ET	25775	27.32
02:04 ET	66789	27.335
02:06 ET	45309	27.33
02:08 ET	32390	27.315
02:09 ET	21937	27.32
02:11 ET	34898	27.31
02:13 ET	48288	27.32
02:15 ET	24088	27.305
02:18 ET	118478	27.32
02:20 ET	89330	27.295
02:22 ET	46977	27.305
02:24 ET	27784	27.295
02:26 ET	35474	27.285
02:27 ET	51596	27.2815
02:29 ET	70209	27.245
02:31 ET	63705	27.215
02:33 ET	85316	27.2
02:36 ET	99692	27.25
02:38 ET	47586	27.285
02:40 ET	80869	27.225
02:42 ET	47658	27.19
02:44 ET	30191	27.185
02:45 ET	33782	27.17
02:47 ET	20332	27.155
02:49 ET	37035	27.18
02:51 ET	17340	27.17
02:54 ET	23280	27.155
02:56 ET	29194	27.17
02:58 ET	21224	27.195
03:00 ET	33886	27.205
03:02 ET	27840	27.265
03:03 ET	52119	27.2553
03:05 ET	29329	27.275
03:07 ET	23939	27.305
03:09 ET	67181	27.325
03:12 ET	37438	27.3532
03:14 ET	59637	27.415
03:16 ET	30158	27.375
03:18 ET	77844	27.435
03:20 ET	41139	27.445
03:21 ET	61366	27.435
03:23 ET	45463	27.465
03:25 ET	34925	27.4999
03:27 ET	66324	27.495
03:30 ET	42850	27.485
03:32 ET	110881	27.385
03:34 ET	48334	27.32
03:36 ET	68142	27.415
03:38 ET	78130	27.415
03:39 ET	31740	27.415
03:41 ET	57893	27.415
03:43 ET	46394	27.29
03:45 ET	59522	27.355
03:48 ET	74189	27.4
03:50 ET	49905	27.365
03:52 ET	85695	27.29
03:54 ET	91934	27.24
03:56 ET	154825	27.225
03:57 ET	220812	27.255
03:59 ET	1523213	27.23

Data delayed at least 15 minutes.

Today
- SOUTHWEST ADDS MORE FLIGHTS FOR POPULAR EVENTS; PUBLISHES INITIAL REDEYE SERVICE AND NEW ROUTES SPANNING THE COUNTRY, from 8 hours ago by Dow Jones
  8 hours ago by Dow Jones
- DJ Southwest Airlines Cut to Hold From Buy by Deutsche Bank, from 11 hours ago by Dow Jones
  11 hours ago by Dow Jones
Yesterday
- DJ Southwest Fans Wonder if the Airline Has Changed Forever -- WSJ, from 22 hours ago by Dow Jones
  22 hours ago by Dow Jones
- DJ Southwest Airlines Is Ditching Open Seating on Flights -- 4th Update, from 5:45PM ET on Thursday Jul 25, 2024 by Dow Jones
  5:45PM ET on Thursday Jul 25, 2024 by Dow Jones
- DJ Heard on the Street Recap: Detroit Blues -- WSJ, from 5:30PM ET on Thursday Jul 25, 2024 by Dow Jones
  5:30PM ET on Thursday Jul 25, 2024 by Dow Jones

1 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesLUV Southwest Airlines Co	16.8B	440.2x	-29.91%
United StatesRYAAY Ryanair Holdings PLC	17.7B	11.3x	+16.91%
United StatesUAL United Airlines Holdings Inc	15.4B	5.4x	+0.63%
United StatesDLAKY Deutsche Lufthansa AG	7.6B	4.4x	-18.89%
United StatesLTM LATAM Airlines Group SA	7.6B	0.0x	-9.23%
United StatesAFLYY Air France KLM SA	2.4B	2.4x	-3.40%
As of 2024-07-26

Southwest Airlines Co. (Southwest) operates Southwest Airlines, a passenger airline that provides scheduled air transportation in the United States and near-international markets. The Company's fare products include four categories: Wanna Get Away, Wanna Get Away Plus, Anytime, and Business Select to provide customers options when choosing a fare. It offers ancillary services, such as EarlyBird Check-In, Upgraded Boarding, and transportation of pets and unaccompanied minors, in accordance with Southwest’s respective policies. EarlyBird Check-In provides customers with automatic check-in and an assigned boarding position before general boarding positions become available. It has over 817 Boeing 737 aircraft in its fleet and serves 121 destinations in 42 states, the District of Columbia, the Commonwealth of Puerto Rico, and ten near-international countries: Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos.

Contact Information

Headquarters: 2702 Love Field Dr, PO Box 36611DALLAS, TX, United States 75235
Phone: 214-792-4000
Fax: ---

Executives

Executive Chairman of the Board: Gary Kelly
President, Chief Executive Officer, Director: Robert Jordan
Chief Financial Officer, Executive Vice President: Tammy Romo
Chief Operating Officer: Andrew Watterson
Executive Vice President, Chief Commercial Officer: Ryan Green

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$16.8B
Revenue (TTM)	$27.0B
Shares Outstanding	598.5M
Dividend Yield	2.64%
Annual Dividend Rate	0.7200 USD
Ex-Dividend Date	06-18-24
Pay Date	07-10-24
Beta	1.15
EPS	$0.06
Book Value	$17.63
P/E Ratio	440.2x
Price/Sales (TTM)	0.6
Price/Cash Flow (TTM)	10.0x
Operating Margin	-1.04%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Southwest Airlines Co
NYSE:LUVUnited States

Search Criteria

Charts

Recent News

Today

SOUTHWEST ADDS MORE FLIGHTS FOR POPULAR EVENTS; PUBLISHES INITIAL REDEYE SERVICE AND NEW ROUTES SPANNING THE COUNTRY, from 8 hours ago by Dow Jones

DJ Southwest Airlines Cut to Hold From Buy by Deutsche Bank, from 11 hours ago by Dow Jones

Yesterday

DJ Southwest Fans Wonder if the Airline Has Changed Forever -- WSJ, from 22 hours ago by Dow Jones

DJ Southwest Airlines Is Ditching Open Seating on Flights -- 4th Update, from 5:45PM ET on Thursday Jul 25, 2024 by Dow Jones

DJ Heard on the Street Recap: Detroit Blues -- WSJ, from 5:30PM ET on Thursday Jul 25, 2024 by Dow Jones

Airlines Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar