• LAST PRICE
    27.0700
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-0.5511%)
  • Bid / Lots
    27.1100/ 9
  • Ask / Lots
    27.1800/ 10
  • Open / Previous Close
    27.3100 / 27.2200
  • Day Range
    Low 26.9000
    High 27.5150
  • 52 Week Range
    Low 26.4601
    High 40.3800
  • Volume
    5,941,635
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 27.22
TimeVolumeLUV
09:32 ET9360027.38
09:34 ET1821627.4264
09:36 ET8124027.4299
09:38 ET8891827.29
09:39 ET1459427.345
09:41 ET2641827.33
09:43 ET2349927.35
09:45 ET715127.37
09:48 ET2649227.375
09:50 ET3005027.31
09:52 ET1510127.275
09:54 ET1563127.32
09:56 ET837227.355
09:57 ET1295227.34
09:59 ET415527.3569
10:01 ET2372427.3211
10:03 ET1668027.3
10:06 ET1321227.295
10:08 ET3962827.215
10:10 ET2282427.21
10:12 ET1310527.205
10:14 ET2915827.215
10:15 ET3547327.255
10:17 ET1392827.245
10:19 ET919727.255
10:21 ET1748527.205
10:24 ET1641027.2083
10:26 ET462627.205
10:28 ET954727.25
10:30 ET1192427.232
10:32 ET1217227.27
10:33 ET1624027.295
10:35 ET1059827.26
10:37 ET2825827.33
10:39 ET875927.32
10:42 ET2789127.35
10:44 ET1216627.33
10:46 ET1867527.345
10:48 ET782327.335
10:50 ET674927.355
10:51 ET1124727.34
10:53 ET1408327.3585
10:55 ET2950927.395
10:57 ET908227.325
11:00 ET869127.325
11:02 ET1966827.315
11:04 ET1183727.27
11:06 ET2376627.28
11:08 ET884727.33
11:09 ET1132327.325
11:11 ET727427.36
11:13 ET2082527.38
11:15 ET472927.365
11:18 ET805627.36
11:20 ET1485627.365
11:22 ET529427.381
11:24 ET6707427.5
11:26 ET1584827.505
11:27 ET2247727.43
11:29 ET588527.395
11:31 ET908727.4
11:33 ET743427.3999
11:36 ET1662027.3796
11:38 ET1091327.35
11:40 ET1250227.34
11:42 ET1678927.375
11:44 ET1080327.34
11:45 ET1808727.36
11:47 ET1863727.325
11:49 ET1267027.3238
11:51 ET1320527.325
11:54 ET1062927.255
11:56 ET2292127.265
11:58 ET1245827.285
12:00 ET1328027.285
12:02 ET933827.26
12:03 ET612827.255
12:05 ET2248627.27
12:07 ET1221627.3
12:09 ET904827.315
12:12 ET776127.32
12:14 ET1012227.26
12:16 ET1907227.25
12:18 ET571327.28
12:20 ET779827.2977
12:21 ET1414127.29
12:23 ET692327.32
12:25 ET538127.31
12:27 ET332427.32
12:30 ET540927.29
12:32 ET780127.31
12:34 ET784827.26
12:36 ET752527.285
12:38 ET804827.3042
12:39 ET843427.265
12:41 ET1875327.26
12:43 ET682627.2159
12:45 ET3348927.21
12:48 ET1392327.205
12:50 ET1049227.18
12:52 ET819027.18
12:54 ET479027.17
12:56 ET1269127.15
12:57 ET931227.165
12:59 ET226227.17
01:01 ET700927.105
01:03 ET520627.095
01:06 ET1375427.065
01:08 ET3471127.015
01:10 ET2214627.005
01:12 ET950626.995
01:14 ET2159826.975
01:15 ET3312526.97
01:17 ET760326.9701
01:19 ET1793026.98
01:21 ET1533326.99
01:24 ET1064927
01:26 ET1935827.005
01:28 ET1671627.04
01:30 ET1157127.06
01:32 ET753327.035
01:33 ET426527.01
01:35 ET1130627.01
01:37 ET316426.995
01:39 ET1693926.99
01:42 ET892026.995
01:44 ET490127.005
01:46 ET1086026.99
01:48 ET919726.985
01:50 ET953326.9428
01:51 ET344626.95
01:53 ET1439226.98
01:55 ET1130726.97
01:57 ET740426.945
02:00 ET604826.945
02:02 ET1047226.93
02:04 ET984226.93
02:06 ET1536026.91
02:08 ET1603926.935
02:09 ET1204526.925
02:11 ET496226.94
02:13 ET669726.9499
02:15 ET538926.94
02:18 ET2673426.91
02:20 ET522126.93
02:22 ET500226.9301
02:24 ET979826.935
02:26 ET587926.955
02:27 ET1295226.975
02:29 ET980326.93
02:31 ET606226.94
02:33 ET887526.925
02:36 ET2977026.91
02:38 ET1089026.92
02:40 ET1003726.915
02:42 ET3627726.935
02:44 ET1629726.955
02:45 ET2026026.97
02:47 ET730126.955
02:49 ET1758426.945
02:51 ET2105726.9619
02:54 ET934726.955
02:56 ET3090526.995
02:58 ET1448027.055
03:00 ET1221327.055
03:02 ET1815527.0785
03:03 ET966727.005
03:05 ET1294626.98
03:07 ET1179426.97
03:09 ET1412926.935
03:12 ET2053726.945
03:14 ET1364726.9892
03:16 ET2279227.005
03:18 ET1150326.99
03:20 ET2186727.045
03:21 ET6057827.03
03:23 ET11040227.045
03:25 ET4745227.05
03:27 ET3184727.025
03:30 ET2350127.05
03:32 ET5616127.04
03:34 ET2140427.01
03:36 ET1818926.995
03:38 ET2153526.995
03:39 ET2099027.015
03:41 ET2480727
03:43 ET3099827.005
03:45 ET2684927
03:48 ET3870227.04
03:50 ET3241927.03
03:52 ET12753227.09
03:54 ET8357527.1
03:56 ET12230527.02
03:57 ET14169027.045
03:59 ET132491727.07
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLUV
Southwest Airlines Co
16.2B
31.3x
-24.67%
United StatesRYAAY
Ryanair Holdings PLC
19.1B
11.7x
-0.87%
United StatesUAL
United Airlines Holdings Inc
13.9B
5.3x
-19.08%
United StatesDLAKY
Deutsche Lufthansa AG
9.5B
5.7x
-33.22%
United StatesAFLYY
Air France KLM SA
3.2B
3.8x
+72.59%
United StatesLTMAY
LATAM Airlines Group SA
5.5B
-683.5x
+77.10%
As of 2023-09-30

Company Information

Southwest Airlines Co. (Southwest) operates Southwest Airlines, a passenger airline that provides scheduled air transportation in the United States and near-international markets. The Company provides point-to-point service. The Company offers ancillary services, such as Southwest's EarlyBird Check-In, upgraded boarding, and transportation of pets and unaccompanied minors, in accordance with Southwest's respective policies. EarlyBird Check-In provides customers with automatic check-in and an assigned boarding position before general boarding positions become available. It offers its fare products directly to customers through its Internet Website, Southwest.com. It has approximately 728 Boeing 737 aircraft in its fleet and 121 destinations in 42 states, the District of Columbia, the Commonwealth of Puerto Rico, and ten near-international countries, such as Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos.

Contact Information

Headquarters
2702 Love Field Dr PO Box 36611DALLAS, TX, United States 75235
Phone
214-792-4000
Fax
---

Executives

Executive Chairman of the Board
Gary Kelly
President, Chief Executive Officer, Director
Robert Jordan
Independent Vice Chairman of the Board
Ron Ricks
Chief Financial Officer, Executive Vice President
Tammy Romo
Chief Operating Officer
Andrew Watterson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$16.2B
Revenue (TTM)
$25.1B
Shares Outstanding
595.6M
Dividend Yield
2.66%
Annual Dividend Rate
0.7200 USD
Ex-Dividend Date
09-05-23
Pay Date
09-27-23
Beta
1.19
EPS
$0.86
Book Value
$17.99
P/E Ratio
31.3x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
8.0x
Operating Margin
1.77%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.