• LAST PRICE
    38.3400
  • TODAY'S CHANGE (%)
    Trending Down-0.7400 (-1.8936%)
  • Bid / Lots
    38.3500/ 2
  • Ask / Lots
    38.4000/ 1
  • Open / Previous Close
    38.7500 / 39.0800
  • Day Range
    Low 38.0300
    High 39.1300
  • 52 Week Range
    Low 34.3600
    High 56.3300
  • Volume
    3,031,818
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 39.08
TimeVolumeLUV
09:32 ET7731938.73
09:34 ET2950138.76
09:36 ET2807338.98
09:38 ET855038.9265
09:39 ET595739.09
09:41 ET877539.0119
09:43 ET1461139.0188
09:45 ET969938.95
09:48 ET817738.9301
09:50 ET3980138.8499
09:52 ET1749638.735
09:54 ET343238.72
09:56 ET1791938.71
09:57 ET634238.722
09:59 ET2585238.66
10:01 ET1394738.57
10:03 ET1514238.61
10:06 ET390438.59
10:08 ET757438.63
10:10 ET476238.64
10:12 ET1069038.6148
10:14 ET792538.66
10:15 ET2046338.705
10:17 ET1444838.78
10:19 ET1174038.71
10:21 ET1009338.68
10:24 ET1682838.57
10:26 ET1048538.56
10:28 ET954938.6001
10:30 ET828738.57
10:32 ET763238.54
10:33 ET602438.56
10:35 ET986838.5
10:37 ET754338.425
10:39 ET380138.435
10:42 ET903138.46
10:44 ET645338.49
10:46 ET1985438.43
10:48 ET652538.42
10:50 ET804538.478
10:51 ET1540138.475
10:53 ET364238.455
10:55 ET376738.44
10:57 ET697338.43
11:00 ET975738.37
11:02 ET1077238.295
11:04 ET523738.2682
11:06 ET604038.225
11:08 ET507538.25
11:09 ET668038.25
11:11 ET1536738.18
11:13 ET852638.18
11:15 ET4733338.185
11:18 ET3232038.27
11:20 ET1065338.3099
11:22 ET1980338.28
11:24 ET489938.26
11:26 ET415738.235
11:27 ET2092238.29
11:29 ET1225638.3077
11:31 ET741538.3
11:33 ET1328538.27
11:36 ET434238.295
11:38 ET320238.3
11:40 ET456538.27
11:42 ET410338.3
11:44 ET819738.27
11:45 ET287638.235
11:47 ET317638.23
11:49 ET4631938.145
11:51 ET605938.125
11:54 ET536338.17
11:56 ET171638.14
11:58 ET120038.12
12:00 ET797338.11
12:02 ET2710938.13
12:03 ET2081738.15
12:05 ET1219838.2
12:07 ET2953038.235
12:09 ET509738.185
12:12 ET1405038.2
12:14 ET582538.21
12:16 ET603538.165
12:18 ET452838.185
12:20 ET593038.205
12:21 ET691338.24
12:23 ET422138.225
12:25 ET634838.2
12:27 ET911938.195
12:30 ET1575338.14
12:32 ET2253838.16
12:34 ET331138.1637
12:36 ET620038.14
12:38 ET1572138.19
12:39 ET2187238.19
12:41 ET875038.15
12:43 ET320038.18
12:45 ET796938.13
12:48 ET854838.155
12:50 ET1073538.17
12:52 ET881038.125
12:54 ET550338.155
12:56 ET324238.16
12:57 ET1209338.19
12:59 ET1091738.2
01:01 ET530738.16
01:03 ET523138.15
01:06 ET421638.11
01:08 ET683838.1
01:10 ET780338.08
01:12 ET862938.04
01:14 ET411338.05
01:15 ET433038.0618
01:17 ET633538.0895
01:19 ET977538.065
01:21 ET686738.085
01:24 ET550238.12
01:26 ET582138.13
01:28 ET826438.15
01:30 ET1432538.155
01:32 ET616538.15
01:33 ET499538.16
01:35 ET502038.16
01:37 ET1564038.17
01:39 ET441538.175
01:42 ET746938.15
01:44 ET557738.125
01:46 ET239138.125
01:48 ET338038.14
01:50 ET583938.16
01:51 ET175038.159
01:53 ET593038.175
01:55 ET449838.19
01:57 ET1122738.22
02:00 ET466538.21
02:02 ET339938.25
02:04 ET180038.22
02:06 ET817938.175
02:08 ET535938.18
02:09 ET391038.185
02:11 ET514538.2
02:13 ET348038.17
02:15 ET605138.155
02:18 ET706138.16
02:20 ET1096738.165
02:22 ET1772038.16
02:24 ET480038.19
02:26 ET356538.165
02:27 ET4536938.115
02:29 ET813138.125
02:31 ET3580338.1
02:33 ET1401038.14
02:36 ET523438.14
02:38 ET470138.155
02:40 ET412238.155
02:42 ET403038.14
02:44 ET268138.12
02:45 ET963638.1559
02:47 ET932138.15
02:49 ET247138.15
02:51 ET741638.17
02:54 ET448238.18
02:56 ET470238.1811
02:58 ET534738.19
03:00 ET488938.18
03:02 ET310038.17
03:03 ET1332138.165
03:05 ET736838.13
03:07 ET573238.1323
03:09 ET519738.15
03:12 ET390138.15
03:14 ET226838.12
03:16 ET638738.145
03:18 ET657438.13
03:20 ET521738.15
03:21 ET440338.15
03:23 ET2228438.215
03:25 ET1875338.225
03:27 ET1704138.245
03:30 ET1097938.2401
03:32 ET1019138.19
03:34 ET475738.195
03:36 ET1196038.23
03:38 ET1339838.235
03:39 ET1063238.225
03:41 ET1076338.22
03:43 ET2025638.2
03:45 ET2241638.195
03:48 ET2117938.19
03:50 ET1657338.23
03:52 ET3306938.265
03:54 ET2034638.29
03:56 ET4705838.285
03:57 ET2676638.311
03:59 ET21562138.34
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLUV
Southwest Airlines Co
23.2B
24.4x
-14.19%
United StatesDAL
Delta Air Lines Inc
21.6B
36.1x
-39.87%
United StatesRYAAY
Ryanair Holdings PLC
14.6B
74.7x
---
United StatesDLAKY
Deutsche Lufthansa AG
8.2B
-6.0x
---
United StatesUAL
United Airlines Holdings Inc
12.6B
-10.0x
---
United StatesAFLYY
Air France KLM SA
4.0B
-2.1x
---
As of 2022-08-09

Company Information

Southwest Airlines Co. (Southwest) operates Southwest Airlines, a passenger airline that provides scheduled air transportation in the United States and near-international markets. The Company provides point-to-point service. The Company offers ancillary services, such as Southwest's EarlyBird Check-In, upgraded boarding, and transportation of pets and unaccompanied minors, in accordance with Southwest's respective policies. EarlyBird Check-In provides customers with automatic check-in and an assigned boarding position before general boarding positions become available. It offers its fare products directly to customers through its Internet Website, Southwest.com. It has approximately 728 Boeing 737 aircraft in its fleet and 121 destinations in 42 states, the District of Columbia, the Commonwealth of Puerto Rico, and ten near-international countries, such as Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos.

Contact Information

Headquarters
2702 Love Field Dr PO Box 36611DALLAS, TX, United States 75235
Phone
214-792-4000
Fax
---

Executives

Executive Chairman of the Board
Gary Kelly
President, Chief Operating Officer
Michael Van De Ven
Chief Executive Officer, Director
Robert Jordan
Independent Vice Chairman of the Board
Ron Ricks
Chief Financial Officer, Executive Vice President
Tammy Romo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$23.2B
Revenue (TTM)
$21.2B
Shares Outstanding
593.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.00
EPS
$1.57
Book Value
$17.59
P/E Ratio
24.4x
Price/Sales (TTM)
1.1
Price/Cash Flow (TTM)
10.1x
Operating Margin
8.47%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.