Southwest Airlines CoNYSE:LUV
- LAST PRICE29.5300
- TODAY'S CHANGE (%)-0.4000 (-1.3365%)
- Bid / Lots29.5300/ 2
- Ask / Lots29.5800/ 10
- Open / Previous Close30.2100 / 29.9300
- Day Range
- 52 Week Range
- Volume11,650,349
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LUV |
|---|---|---|
| 09:32 ET | 185916 | 29.945 |
| 09:34 ET | 143889 | 29.855 |
| 09:36 ET | 38460 | 29.91 |
| 09:38 ET | 42191 | 30 |
| 09:39 ET | 51236 | 30.06 |
| 09:41 ET | 77089 | 30.18 |
| 09:43 ET | 73997 | 30.32 |
| 09:45 ET | 53341 | 30.27 |
| 09:48 ET | 64859 | 30.33 |
| 09:50 ET | 82018 | 30.24 |
| 09:52 ET | 36339 | 30.295 |
| 09:54 ET | 67575 | 30.26 |
| 09:56 ET | 49958 | 30.37 |
| 09:57 ET | 40429 | 30.3401 |
| 09:59 ET | 135771 | 30.33 |
| 10:01 ET | 61759 | 30.28 |
| 10:03 ET | 43746 | 30.27 |
| 10:06 ET | 50811 | 30.335 |
| 10:08 ET | 50634 | 30.44 |
| 10:10 ET | 23843 | 30.43 |
| 10:12 ET | 37698 | 30.355 |
| 10:14 ET | 40102 | 30.32 |
| 10:15 ET | 47034 | 30.41 |
| 10:17 ET | 92555 | 30.41 |
| 10:19 ET | 26517 | 30.38 |
| 10:21 ET | 82676 | 30.335 |
| 10:24 ET | 22986 | 30.345 |
| 10:26 ET | 63099 | 30.305 |
| 10:28 ET | 23666 | 30.375 |
| 10:30 ET | 49181 | 30.365 |
| 10:32 ET | 35387 | 30.315 |
| 10:33 ET | 60700 | 30.295 |
| 10:35 ET | 90898 | 30.325 |
| 10:37 ET | 76272 | 30.355 |
| 10:39 ET | 46775 | 30.375 |
| 10:42 ET | 47226 | 30.35 |
| 10:44 ET | 20348 | 30.3238 |
| 10:46 ET | 20542 | 30.325 |
| 10:48 ET | 36882 | 30.34 |
| 10:50 ET | 23992 | 30.29 |
| 10:51 ET | 9767 | 30.305 |
| 10:53 ET | 24803 | 30.315 |
| 10:55 ET | 12442 | 30.325 |
| 10:57 ET | 22587 | 30.265 |
| 11:00 ET | 19491 | 30.275 |
| 11:02 ET | 21567 | 30.285 |
| 11:04 ET | 29758 | 30.325 |
| 11:06 ET | 23851 | 30.34 |
| 11:08 ET | 24565 | 30.305 |
| 11:09 ET | 29157 | 30.35 |
| 11:11 ET | 15318 | 30.325 |
| 11:13 ET | 19260 | 30.325 |
| 11:15 ET | 36350 | 30.29 |
| 11:18 ET | 29954 | 30.375 |
| 11:20 ET | 13612 | 30.365 |
| 11:22 ET | 13914 | 30.35 |
| 11:24 ET | 23257 | 30.325 |
| 11:26 ET | 39268 | 30.355 |
| 11:27 ET | 33728 | 30.415 |
| 11:29 ET | 29188 | 30.495 |
| 11:31 ET | 56972 | 30.485 |
| 11:33 ET | 66310 | 30.52 |
| 11:36 ET | 38562 | 30.485 |
| 11:38 ET | 22830 | 30.495 |
| 11:40 ET | 41586 | 30.525 |
| 11:42 ET | 34370 | 30.4789 |
| 11:44 ET | 16774 | 30.505 |
| 11:45 ET | 30609 | 30.475 |
| 11:47 ET | 58024 | 30.4317 |
| 11:49 ET | 99326 | 30.505 |
| 11:51 ET | 79169 | 30.58 |
| 11:54 ET | 20339 | 30.5201 |
| 11:56 ET | 23299 | 30.515 |
| 11:58 ET | 18080 | 30.495 |
| 12:00 ET | 24611 | 30.48 |
| 12:02 ET | 24742 | 30.415 |
| 12:03 ET | 46212 | 30.305 |
| 12:05 ET | 31983 | 30.315 |
| 12:07 ET | 53548 | 30.2599 |
| 12:09 ET | 31387 | 30.295 |
| 12:12 ET | 21015 | 30.23 |
| 12:14 ET | 29933 | 30.19 |
| 12:16 ET | 58057 | 30.16 |
| 12:18 ET | 22326 | 30.145 |
| 12:20 ET | 23210 | 30.16 |
| 12:21 ET | 23246 | 30.175 |
| 12:23 ET | 12576 | 30.165 |
| 12:25 ET | 24739 | 30.145 |
| 12:27 ET | 31849 | 30.115 |
| 12:30 ET | 25388 | 30.105 |
| 12:32 ET | 16693 | 30.075 |
| 12:34 ET | 37519 | 30.02 |
| 12:36 ET | 51296 | 30.019 |
| 12:38 ET | 30946 | 30 |
| 12:39 ET | 59341 | 29.98 |
| 12:41 ET | 12281 | 29.995 |
| 12:43 ET | 29772 | 29.985 |
| 12:45 ET | 26778 | 29.97 |
| 12:48 ET | 27990 | 29.985 |
| 12:50 ET | 13668 | 29.975 |
| 12:52 ET | 53159 | 29.885 |
| 12:54 ET | 33598 | 29.86 |
| 12:56 ET | 15431 | 29.895 |
| 12:57 ET | 20820 | 29.835 |
| 12:59 ET | 10825 | 29.875 |
| 01:01 ET | 8417 | 29.895 |
| 01:03 ET | 70014 | 29.965 |
| 01:06 ET | 39582 | 30.005 |
| 01:08 ET | 56946 | 29.9564 |
| 01:10 ET | 35419 | 29.93 |
| 01:12 ET | 12266 | 29.925 |
| 01:14 ET | 23793 | 29.935 |
| 01:15 ET | 27195 | 29.9 |
| 01:17 ET | 18762 | 29.9 |
| 01:19 ET | 20231 | 29.9 |
| 01:21 ET | 40011 | 29.895 |
| 01:24 ET | 11323 | 29.895 |
| 01:26 ET | 8411 | 29.895 |
| 01:28 ET | 22437 | 29.905 |
| 01:30 ET | 6180 | 29.935 |
| 01:32 ET | 11651 | 29.945 |
| 01:33 ET | 17753 | 29.925 |
| 01:35 ET | 11575 | 29.945 |
| 01:37 ET | 10466 | 29.915 |
| 01:39 ET | 14168 | 29.925 |
| 01:42 ET | 2517 | 29.9258 |
| 01:44 ET | 41723 | 29.91 |
| 01:46 ET | 33553 | 29.915 |
| 01:48 ET | 41829 | 29.97 |
| 01:50 ET | 7341 | 29.98 |
| 01:51 ET | 25859 | 29.965 |
| 01:53 ET | 22213 | 29.965 |
| 01:55 ET | 12576 | 29.975 |
| 01:57 ET | 11682 | 29.95 |
| 02:00 ET | 16732 | 29.95 |
| 02:02 ET | 21145 | 29.958 |
| 02:04 ET | 9730 | 29.91 |
| 02:06 ET | 32678 | 29.88 |
| 02:08 ET | 19620 | 29.88 |
| 02:09 ET | 11135 | 29.89 |
| 02:11 ET | 8361 | 29.885 |
| 02:13 ET | 46705 | 29.84 |
| 02:15 ET | 17435 | 29.825 |
| 02:18 ET | 5026 | 29.825 |
| 02:20 ET | 26852 | 29.845 |
| 02:22 ET | 30665 | 29.835 |
| 02:24 ET | 25403 | 29.8 |
| 02:26 ET | 25076 | 29.735 |
| 02:27 ET | 55359 | 29.7 |
| 02:29 ET | 25844 | 29.715 |
| 02:31 ET | 22893 | 29.715 |
| 02:33 ET | 26052 | 29.72 |
| 02:36 ET | 8121 | 29.74 |
| 02:38 ET | 24311 | 29.715 |
| 02:40 ET | 27331 | 29.675 |
| 02:42 ET | 17634 | 29.705 |
| 02:44 ET | 34921 | 29.705 |
| 02:45 ET | 22816 | 29.725 |
| 02:47 ET | 26866 | 29.76 |
| 02:49 ET | 12614 | 29.765 |
| 02:51 ET | 18701 | 29.78 |
| 02:54 ET | 29322 | 29.755 |
| 02:56 ET | 26119 | 29.81 |
| 02:58 ET | 19183 | 29.825 |
| 03:00 ET | 16545 | 29.82 |
| 03:02 ET | 24464 | 29.785 |
| 03:03 ET | 23930 | 29.77 |
| 03:05 ET | 16342 | 29.745 |
| 03:07 ET | 13886 | 29.755 |
| 03:09 ET | 19615 | 29.755 |
| 03:12 ET | 27734 | 29.735 |
| 03:14 ET | 18376 | 29.74 |
| 03:16 ET | 14989 | 29.7338 |
| 03:18 ET | 4988 | 29.735 |
| 03:20 ET | 4938 | 29.735 |
| 03:21 ET | 19488 | 29.71 |
| 03:23 ET | 25352 | 29.715 |
| 03:25 ET | 45101 | 29.655 |
| 03:27 ET | 43775 | 29.645 |
| 03:30 ET | 31205 | 29.655 |
| 03:32 ET | 44746 | 29.665 |
| 03:34 ET | 48285 | 29.64 |
| 03:36 ET | 32739 | 29.655 |
| 03:38 ET | 71067 | 29.61 |
| 03:39 ET | 35839 | 29.6 |
| 03:41 ET | 51815 | 29.555 |
| 03:43 ET | 48947 | 29.58 |
| 03:45 ET | 58129 | 29.585 |
| 03:48 ET | 68275 | 29.545 |
| 03:50 ET | 112229 | 29.515 |
| 03:52 ET | 74148 | 29.505 |
| 03:54 ET | 94492 | 29.495 |
| 03:56 ET | 169455 | 29.505 |
| 03:57 ET | 241608 | 29.485 |
| 03:59 ET | 2058624 | 29.53 |
Today
Yesterday
DJ Southwest Raises Revenue Forecast, Plans Share Buyback in Activist Battle -- 4th Update, from 4:51PM ET on Thursday Sep 26, 2024 by Dow Jones
4:51PM ET on Thursday Sep 26, 2024 by Dow JonesDJ These Stocks Moved the Most Today: Micron, Super Micro, Southwest, Accenture, CarMax, Jabil, Starbucks, and More -- Barrons.com, from 4:20PM ET on Thursday Sep 26, 2024 by Dow Jones
4:20PM ET on Thursday Sep 26, 2024 by Dow JonesDJ Southwest Raises Revenue Forecast, Plans Share Buyback in Activist Battle -- 3rd Update, from 3:01PM ET on Thursday Sep 26, 2024 by Dow Jones
3:01PM ET on Thursday Sep 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Southwest Airlines Co | 17.9B | 477.4x | -29.91% |
Ryanair Holdings PLC | 20.8B | 30.1x | +16.91% |
United Airlines Holdings Inc | 19.4B | 6.6x | +0.63% |
Deutsche Lufthansa AG | 8.7B | 6.6x | -18.89% |
LATAM Airlines Group SA | 7.9B | 0.0x | -9.23% |
Alaska Air Group Inc | 5.6B | 26.1x | -12.33% |
Company Information
Southwest Airlines Co. (Southwest) operates Southwest Airlines, a passenger airline that provides scheduled air transportation in the United States and near-international markets. The Company's fare products include four categories: Wanna Get Away, Wanna Get Away Plus, Anytime, and Business Select to provide customers options when choosing a fare. It offers ancillary services, such as EarlyBird Check-In, Upgraded Boarding, and transportation of pets and unaccompanied minors, in accordance with Southwest’s respective policies. EarlyBird Check-In provides customers with automatic check-in and an assigned boarding position before general boarding positions become available. It has over 817 Boeing 737 aircraft in its fleet and serves 121 destinations in 42 states, the District of Columbia, the Commonwealth of Puerto Rico, and ten near-international countries: Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos.
Contact Information
- Headquarters
- 2702 Love Field Dr, PO Box 36611DALLAS, TX, United States 75235
- Phone
- 214-792-4000
- Fax
- ---
Executives
- Executive Chairman of the Board
- Gary Kelly
- President, Chief Executive Officer, Director
- Robert Jordan
- Chief Financial Officer, Executive Vice President
- Tammy Romo
- Chief Operating Officer
- Andrew Watterson
- Executive Vice President, Chief Commercial Officer
- Ryan Green
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.9B |
|---|---|
Revenue (TTM) | $27.0B |
Shares Outstanding | 599.2M |
Dividend Yield | 2.44% |
Annual Dividend Rate | 0.7200 USD |
Ex-Dividend Date | 09-04-24 |
Pay Date | 09-25-24 |
Beta | 1.16 |
EPS | $0.06 |
Book Value | $17.63 |
P/E Ratio | 477.4x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 10.7x |
Operating Margin | -1.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
