LVMH Moet Hennessy Louis Vuitton SEOTC Pink - Limited Information:LVMUY
- LAST PRICE178.3300
- TODAY'S CHANGE (%)2.1400 (1.2146%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close179.4400 / 176.1900
- Day Range
- 52 Week Range
- Volume164,585
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LVMUY |
|---|---|---|
| 09:32 ET | 1450 | 179.41 |
| 09:34 ET | 754 | 179.44 |
| 09:36 ET | 1406 | 179.27 |
| 09:38 ET | 1340 | 179.3199 |
| 09:39 ET | 300 | 178.99 |
| 09:41 ET | 1493 | 178.85 |
| 09:45 ET | 700 | 179 |
| 09:48 ET | 401 | 179.11 |
| 09:50 ET | 750 | 179.216 |
| 09:52 ET | 1487 | 179.4 |
| 09:54 ET | 440 | 179.55 |
| 09:56 ET | 746 | 179.47 |
| 09:57 ET | 2276 | 179.405 |
| 09:59 ET | 1427 | 179.16 |
| 10:01 ET | 239 | 179.405 |
| 10:06 ET | 500 | 179.475 |
| 10:08 ET | 1877 | 179.3685 |
| 10:12 ET | 150 | 179.489 |
| 10:14 ET | 867 | 179.49 |
| 10:15 ET | 1150 | 179.2801 |
| 10:17 ET | 544 | 179.307 |
| 10:19 ET | 152 | 179.277 |
| 10:21 ET | 499 | 179.14 |
| 10:26 ET | 159 | 179.24 |
| 10:28 ET | 961 | 179.05 |
| 10:32 ET | 1100 | 178.82 |
| 10:33 ET | 309 | 178.875 |
| 10:37 ET | 456 | 178.7899 |
| 10:44 ET | 921 | 178.775 |
| 10:46 ET | 201 | 178.75 |
| 10:48 ET | 400 | 178.52 |
| 10:50 ET | 150 | 178.365 |
| 10:51 ET | 100 | 178.56 |
| 10:53 ET | 101 | 178.37 |
| 10:57 ET | 299 | 178.19 |
| 11:00 ET | 236 | 178.0315 |
| 11:06 ET | 125 | 178.2725 |
| 11:08 ET | 2593 | 178.1 |
| 11:09 ET | 200 | 178.1 |
| 11:11 ET | 160 | 178.2725 |
| 11:13 ET | 200 | 178.23 |
| 11:15 ET | 112 | 178.3299 |
| 11:18 ET | 100 | 178.22 |
| 11:20 ET | 500 | 178.1345 |
| 11:22 ET | 283 | 178.13 |
| 11:24 ET | 678 | 178.21 |
| 11:26 ET | 647 | 178.17 |
| 11:27 ET | 339 | 178.155 |
| 11:29 ET | 218 | 178.1175 |
| 11:31 ET | 127 | 178.56 |
| 11:36 ET | 1275 | 177.97 |
| 11:40 ET | 109 | 178.31 |
| 11:42 ET | 307 | 178.07 |
| 11:44 ET | 100 | 178.4725 |
| 11:49 ET | 100 | 178.36 |
| 11:58 ET | 104 | 178.18 |
| 12:00 ET | 497 | 178.44 |
| 12:02 ET | 201 | 178.44 |
| 12:03 ET | 201 | 178.25 |
| 12:05 ET | 1000 | 178.41 |
| 12:07 ET | 1852 | 178.15 |
| 12:16 ET | 200 | 178.18 |
| 12:21 ET | 474 | 178.405 |
| 12:25 ET | 360 | 178.51 |
| 12:27 ET | 416 | 178.5 |
| 12:38 ET | 200 | 178.43 |
| 12:39 ET | 230 | 178.21 |
| 12:48 ET | 100 | 178.24 |
| 12:50 ET | 170 | 178.21 |
| 12:52 ET | 104 | 178.22 |
| 12:54 ET | 500 | 178.24 |
| 12:57 ET | 100 | 178.24 |
| 12:59 ET | 400 | 178.21 |
| 01:03 ET | 200 | 178.21 |
| 01:06 ET | 200 | 178.36 |
| 01:08 ET | 1194 | 178.335 |
| 01:10 ET | 579 | 178.55 |
| 01:12 ET | 885 | 178.54 |
| 01:14 ET | 468 | 178.54 |
| 01:15 ET | 301 | 178.55 |
| 01:21 ET | 217 | 178.1801 |
| 01:26 ET | 700 | 178.15 |
| 01:28 ET | 400 | 178.45 |
| 01:30 ET | 1100 | 178.28 |
| 01:33 ET | 123 | 178.3485 |
| 01:35 ET | 275 | 178.5399 |
| 01:37 ET | 600 | 178.46 |
| 01:42 ET | 100 | 178.49 |
| 01:44 ET | 15660 | 178.22 |
| 01:46 ET | 866 | 178.22 |
| 01:51 ET | 31423 | 178.19 |
| 01:53 ET | 1454 | 178.28 |
| 01:55 ET | 150 | 178.275 |
| 01:57 ET | 502 | 178.28 |
| 02:00 ET | 100 | 178.28 |
| 02:02 ET | 2765 | 178.19 |
| 02:06 ET | 400 | 178.05 |
| 02:08 ET | 191 | 178.0501 |
| 02:09 ET | 150 | 178.05 |
| 02:11 ET | 160 | 178.1165 |
| 02:15 ET | 940 | 178.24 |
| 02:18 ET | 1472 | 178.29 |
| 02:20 ET | 100 | 178.1 |
| 02:22 ET | 5016 | 178.1 |
| 02:24 ET | 1100 | 178.11 |
| 02:26 ET | 260 | 178.13 |
| 02:29 ET | 331 | 178.26 |
| 02:31 ET | 1011 | 178.08 |
| 02:36 ET | 115 | 178.195 |
| 02:40 ET | 391 | 178.09 |
| 02:45 ET | 500 | 178.17 |
| 02:47 ET | 200 | 178.2 |
| 02:49 ET | 123 | 178.286 |
| 02:51 ET | 261 | 178.41 |
| 02:56 ET | 100 | 178.54 |
| 02:58 ET | 714 | 178.32 |
| 03:00 ET | 500 | 178.39 |
| 03:02 ET | 438 | 178.31 |
| 03:07 ET | 506 | 178.48 |
| 03:09 ET | 100 | 178.43 |
| 03:12 ET | 369 | 178.2901 |
| 03:14 ET | 134 | 178.425 |
| 03:21 ET | 109 | 178.6501 |
| 03:23 ET | 748 | 178.71 |
| 03:25 ET | 413 | 178.715 |
| 03:27 ET | 293 | 178.69 |
| 03:30 ET | 5143 | 178.59 |
| 03:34 ET | 199 | 178.69 |
| 03:36 ET | 428 | 178.565 |
| 03:45 ET | 318 | 178.515 |
| 03:48 ET | 215 | 178.5699 |
| 03:50 ET | 368 | 178.5 |
| 03:52 ET | 824 | 178.64 |
| 03:54 ET | 100 | 178.615 |
| 03:57 ET | 133 | 178.68 |
| 03:59 ET | 1065 | 178.34 |
Mar 23, 2023
China's super rich population drops as tech crackdown, global factors hurt wealth, from 5:40AM ET on Thursday Mar 23, 2023 by Thomson Reuters
5:40AM ET on Thursday Mar 23, 2023 by Thomson Reuters
Mar 15, 2023
UPDATE 3-European shares clock worst day in a year, Credit Suisse hits new record low, from 1:15PM ET on Wednesday Mar 15, 2023 by Thomson Reuters
1:15PM ET on Wednesday Mar 15, 2023 by Thomson Reuters
Mar 8, 2023
UPDATE 1-Symrise sees stable 2023 profit margin as costs keep rising, from 2:18AM ET on Wednesday Mar 08, 2023 by Thomson Reuters
2:18AM ET on Wednesday Mar 08, 2023 by Thomson Reuters
Mar 7, 2023
UPDATE 2-European shares dip after Powell's hawkish remarks fuel rate hike fears, from 12:16PM ET on Tuesday Mar 07, 2023 by Thomson Reuters
12:16PM ET on Tuesday Mar 07, 2023 by Thomson ReutersUPDATE 1-European shares inch up as Zalando jumps; Powell testimony in focus, from 4:36AM ET on Tuesday Mar 07, 2023 by Thomson Reuters
4:36AM ET on Tuesday Mar 07, 2023 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
LVMH Moet Hennessy Louis Vuitton SE | 441.3B | 29.3x | +21.37% |
Lululemon Athletica Inc | 40.9B | 39.7x | +27.64% |
VF Corp | 8.2B | 20.4x | --- |
PVH Corp | 5.6B | 28.8x | -13.28% |
Ralph Lauren Corp | 7.6B | 15.7x | --- |
Levi Strauss & Co | 7.0B | 12.7x | +13.99% |
Company Information
LVMH Moet Hennessy Louis Vuitton SE is a France-based luxury group active in six sectors: Wines and Spirits, Fashion and Leather Goods, Perfumes and Cosmetics, Watches and Jewelry, Selective Retailing and Other Activities. Wines and Spirits owns brands, such as Moet & Chandon, Krug, Veuve Clicquot, Hennessy and Chteau d’Yquem, among others. Fashion and Leather Goods owns brands, such as Luis Vuitton, Christian Dior and Givenchy, among others. Perfumes and Cosmetics owns brands, such as Parfums Christian Dior, Parfums Givenchy Guerlain, Benefit Cosmetics, Fresh and Make Up For Ever, among others. Watches and Jewelry owns brands, including TAG Heuer, Hublo, Zenith, Bulgari, Chaumet and Fred, among others. Selective Retailing owns the brands DFS, Miami Cruiseline, Sephora and Le Bon Marche Rive Gauche, among others. Other Activities includes its acquisition of Pedemonte Group, a jewelry producer and the arts brands, such as Les Echos, Royal Van Lent, and Cheval Blanc.
Contact Information
- Headquarters
- 22, avenue MontaignePARIS, France 75008
- Phone
- ---
- Fax
- ---
Executives
- Chairman and Chief Executive Officer, Member of the Executive Committee
- Bernard Arnault
- Chief Financial Officer, Member of the Executive Committee
- Jean-Jacques Guiony
- President and Chief Executive Officer - Parfums Christian Dior
- Veronique Courtois
- Chairman and Chief Executive Officer - Beauty Division
- Stephane Rinderknech
- President and Chief Executive Officer of Guerlain
- Gabrielle Rodriguez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $441.3B |
|---|---|
Revenue (TTM) | $85.9B |
Shares Outstanding | 2.5B |
Dividend Yield | 1.42% |
Annual Dividend Rate | 2.5404 USD |
Ex-Dividend Date | 04-21-23 |
Pay Date | 05-12-23 |
Beta | 1.05 |
EPS | $6.08 |
Book Value | $23.85 |
P/E Ratio | 29.3x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | 20.0x |
Operating Margin | 26.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
