LiveOne IncNASDAQ:LVONASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.8310
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.7703/ 36
- Ask / Lots0.8310/ 18
- Open / Previous Close--- / 0.8310
- Day Range---
- 52 Week Range
- Volume532
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LVO |
|---|---|---|
| 09:32 ET | 14749 | 0.7748 |
| 09:33 ET | 7872 | 0.7747 |
| 09:37 ET | 1589 | 0.799 |
| 09:39 ET | 100 | 0.81 |
| 09:42 ET | 18650 | 0.77 |
| 09:48 ET | 2550 | 0.7972 |
| 09:50 ET | 101 | 0.7972 |
| 09:53 ET | 1000 | 0.79 |
| 10:00 ET | 3221 | 0.7813 |
| 10:11 ET | 200 | 0.79675 |
| 10:18 ET | 221 | 0.79675 |
| 10:22 ET | 100 | 0.79015 |
| 10:24 ET | 100 | 0.79 |
| 10:26 ET | 10604 | 0.7895 |
| 10:40 ET | 100 | 0.7894 |
| 10:44 ET | 177 | 0.7758 |
| 10:45 ET | 100 | 0.7894 |
| 10:49 ET | 4372 | 0.7989 |
| 10:51 ET | 240 | 0.8142 |
| 11:00 ET | 1854 | 0.82 |
| 11:03 ET | 102 | 0.8154 |
| 11:20 ET | 600 | 0.8021 |
| 11:23 ET | 758 | 0.83 |
| 11:27 ET | 7253 | 0.83 |
| 11:32 ET | 7000 | 0.83 |
| 11:34 ET | 217 | 0.8285 |
| 11:38 ET | 100 | 0.8383 |
| 11:45 ET | 214 | 0.8383 |
| 11:50 ET | 1000 | 0.838299 |
| 11:54 ET | 100 | 0.8383 |
| 11:59 ET | 100 | 0.8383 |
| 12:01 ET | 275 | 0.8261 |
| 12:06 ET | 1100 | 0.8383 |
| 12:14 ET | 315 | 0.829151 |
| 12:15 ET | 100 | 0.8383 |
| 12:19 ET | 100 | 0.8383 |
| 12:21 ET | 200 | 0.8325 |
| 12:32 ET | 100 | 0.8317 |
| 12:39 ET | 100 | 0.8317 |
| 12:57 ET | 284 | 0.820001 |
| 01:04 ET | 216 | 0.82 |
| 01:24 ET | 100 | 0.8383 |
| 01:45 ET | 528 | 0.83 |
| 01:47 ET | 450 | 0.8296 |
| 02:05 ET | 6100 | 0.81805 |
| 02:09 ET | 1243 | 0.8277 |
| 02:12 ET | 200 | 0.8277 |
| 02:18 ET | 100 | 0.8277 |
| 02:23 ET | 1637 | 0.8277 |
| 02:25 ET | 140 | 0.82873 |
| 02:27 ET | 100 | 0.8121 |
| 02:34 ET | 200 | 0.8296 |
| 02:36 ET | 100 | 0.829599 |
| 02:38 ET | 100 | 0.8296 |
| 02:50 ET | 481 | 0.8393 |
| 02:52 ET | 250 | 0.8125 |
| 02:54 ET | 200 | 0.8259 |
| 02:59 ET | 295 | 0.8393 |
| 03:01 ET | 200 | 0.84 |
| 03:06 ET | 100 | 0.84 |
| 03:12 ET | 100 | 0.84 |
| 03:15 ET | 196 | 0.8499 |
| 03:17 ET | 125 | 0.8312 |
| 03:24 ET | 1300 | 0.84055 |
| 03:28 ET | 100 | 0.8499 |
| 03:32 ET | 7778 | 0.8335 |
| 03:33 ET | 400 | 0.8321 |
| 03:35 ET | 3600 | 0.8343 |
| 03:37 ET | 1200 | 0.8195 |
| 03:42 ET | 588 | 0.8195 |
| 03:50 ET | 200 | 0.8282 |
| 03:51 ET | 2269 | 0.8262 |
| 03:53 ET | 300 | 0.8262 |
| 03:55 ET | 700 | 0.8262 |
| 03:57 ET | 2169 | 0.8294 |
| 04:00 ET | 40430 | 0.831 |
Nov 14, 2024
Nov 12, 2024
Nov 7, 2024
LiveOne (NASDAQ: LVO) and KYLE Launch and Live Stream his New Album, from 3:09PM ET on Thursday Nov 07, 2024 by Dow Jones
3:09PM ET on Thursday Nov 07, 2024 by Dow JonesPodcastOne (NASDAQ: PODC) Reports Q2 Fiscal 2025 Financial Results; Revenue Increases 16% YoY to $12.2 Million, from 8:30AM ET on Thursday Nov 07, 2024 by Dow Jones
8:30AM ET on Thursday Nov 07, 2024 by Dow JonesPress Release: LiveOne (Nasdaq: LVO) Reports Q2 Fiscal 2025 Results, from 8:00AM ET on Thursday Nov 07, 2024 by Dow Jones
8:00AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
LiveOne Inc | 79.5M | -8.0x | --- |
Cineverse Corp | 58.9M | -2.4x | --- |
Eros Media World PLC | 34.1K | 0.0x | --- |
Kartoon Studios Inc | 30.4M | -0.8x | --- |
Big M Entertainment Corp | 774.0K | 0.0x | --- |
Pendrell Corp | 145.8M | 7.8x | -13.35% |
Company Information
LiveOne, Inc. offers a creator-first, music, entertainment, and technology platform, which is focused on delivering premium experiences and content worldwide through memberships and live and virtual events. It operates through three segments: PodcastOne, Slacker, and Media Group. It provides services through an over-the-top application powered by Slacker (LiveOne App) called LiveOne. The Company is engaged in the acquisition, distribution and monetization of live music, Internet radio, podcasting and music-related streaming and video content. It is also engaged in packaging, producing, and broadcasting its live music content across its music platform. In addition, the Company has a distribution relationship with a variety of platforms, including Roku, AppleTV, Amazon Fire, linear over-the-top (OTT) platforms, such as STIRR, and XUMO. The Company's subsidiaries include Slacker Radio, PodcastOne, PPVOne, Palm Beach Records, CPS, LiveXLive, DayOne Music Publishing, Drumify, and Splitmind.
Contact Information
- Headquarters
- 269 SOUTH BEVERLY DRIVE, SUITE 1450BEVERLY HILLS, CA, United States 90212
- Phone
- 310-601-2505
- Fax
- 845-818-3588
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Ellin
- Chief Financial Officer, Executive Vice President, Treasurer, Corporate Secretary
- Aaron Sullivan
- Independent Director
- Ramin Arani
- Independent Director
- Bridget Baker
- Independent Director
- Jay Krigsman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $79.5M |
|---|---|
Revenue (TTM) | $127.8M |
Shares Outstanding | 95.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.64 |
EPS | $-0.10 |
Book Value | $-0.04 |
P/E Ratio | -8.0x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -3.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
