LiveOne IncNASDAQ:LVO
- LAST PRICE0.8508
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.8292/ 1
- Ask / Lots0.8756/ 19
- Open / Previous Close--- / 0.8508
- Day Range---
- 52 Week Range
- Volume98
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LVO |
|---|---|---|
| 09:32 ET | 23877 | 0.85 |
| 09:33 ET | 3650 | 0.850099 |
| 09:35 ET | 1000 | 0.856 |
| 09:37 ET | 1488 | 0.889 |
| 09:42 ET | 2433 | 0.8666 |
| 09:44 ET | 3553 | 0.8846 |
| 09:46 ET | 107310 | 0.94 |
| 09:48 ET | 34239 | 0.9027 |
| 09:50 ET | 5300 | 0.932521 |
| 09:51 ET | 7674 | 0.9106 |
| 09:53 ET | 717 | 0.911 |
| 09:55 ET | 200 | 0.9225 |
| 09:57 ET | 8933 | 0.895301 |
| 10:00 ET | 1450 | 0.8969 |
| 10:02 ET | 242 | 0.8969 |
| 10:04 ET | 1859 | 0.933 |
| 10:08 ET | 583 | 0.9 |
| 10:09 ET | 4533 | 0.896001 |
| 10:13 ET | 19340 | 0.9038 |
| 10:15 ET | 5775 | 0.896 |
| 10:18 ET | 829 | 0.896 |
| 10:20 ET | 12888 | 0.8926 |
| 10:22 ET | 460 | 0.89 |
| 10:24 ET | 1233 | 0.8982 |
| 10:26 ET | 7637 | 0.89 |
| 10:27 ET | 100 | 0.8722 |
| 10:29 ET | 309 | 0.872201 |
| 10:33 ET | 1036 | 0.87635 |
| 10:36 ET | 3253 | 0.8859 |
| 10:40 ET | 234 | 0.886 |
| 10:42 ET | 1005 | 0.89 |
| 10:44 ET | 1000 | 0.8863 |
| 10:45 ET | 200 | 0.8881 |
| 10:47 ET | 1000 | 0.8876 |
| 10:49 ET | 3535 | 0.8858 |
| 10:51 ET | 4155 | 0.8847 |
| 10:56 ET | 1250 | 0.8899 |
| 10:58 ET | 21275 | 0.8967 |
| 11:02 ET | 27626 | 0.88585 |
| 11:03 ET | 59791 | 0.8513 |
| 11:05 ET | 4065 | 0.85 |
| 11:07 ET | 2500 | 0.8703 |
| 11:09 ET | 16847 | 0.8704 |
| 11:12 ET | 3700 | 0.86765 |
| 11:14 ET | 8500 | 0.86 |
| 11:16 ET | 250 | 0.8753 |
| 11:18 ET | 6192 | 0.87 |
| 11:20 ET | 100 | 0.86 |
| 11:21 ET | 200 | 0.86 |
| 11:23 ET | 100 | 0.86 |
| 11:25 ET | 7654 | 0.8613 |
| 11:27 ET | 700 | 0.8613 |
| 11:30 ET | 4757 | 0.864 |
| 11:32 ET | 5320 | 0.8525 |
| 11:38 ET | 750 | 0.8501 |
| 11:39 ET | 3000 | 0.855 |
| 11:41 ET | 2642 | 0.856 |
| 11:45 ET | 100 | 0.856 |
| 11:50 ET | 195 | 0.872275 |
| 11:52 ET | 600 | 0.8501 |
| 11:57 ET | 385 | 0.866 |
| 11:59 ET | 1813 | 0.8732 |
| 12:06 ET | 2585 | 0.857401 |
| 12:08 ET | 500 | 0.86955 |
| 12:14 ET | 500 | 0.8604 |
| 12:17 ET | 37782 | 0.8411 |
| 12:19 ET | 2433 | 0.86175 |
| 12:21 ET | 100 | 0.86 |
| 12:26 ET | 1257 | 0.86 |
| 12:28 ET | 900 | 0.8634 |
| 12:32 ET | 140 | 0.8635 |
| 12:33 ET | 300 | 0.8635 |
| 12:35 ET | 200 | 0.86175 |
| 12:37 ET | 100 | 0.8635 |
| 12:39 ET | 1448 | 0.8541 |
| 12:44 ET | 731 | 0.8555 |
| 12:46 ET | 1602 | 0.8601 |
| 12:51 ET | 200 | 0.8435 |
| 12:53 ET | 176 | 0.8436 |
| 12:55 ET | 100 | 0.844772 |
| 12:57 ET | 9903 | 0.8401 |
| 01:00 ET | 1263 | 0.8542 |
| 01:15 ET | 6857 | 0.8423 |
| 01:26 ET | 500 | 0.8428 |
| 01:27 ET | 5789 | 0.8567 |
| 01:31 ET | 200 | 0.84945 |
| 01:44 ET | 200 | 0.8495 |
| 01:45 ET | 100 | 0.8487 |
| 01:47 ET | 300 | 0.84436 |
| 01:49 ET | 450 | 0.8422 |
| 01:51 ET | 2555 | 0.8499 |
| 01:56 ET | 3486 | 0.8448 |
| 01:58 ET | 3487 | 0.8399 |
| 02:00 ET | 500 | 0.8315 |
| 02:02 ET | 1000 | 0.8399 |
| 02:03 ET | 500 | 0.831001 |
| 02:05 ET | 600 | 0.83205 |
| 02:07 ET | 6728 | 0.826 |
| 02:09 ET | 3305 | 0.8356 |
| 02:12 ET | 4977 | 0.8284 |
| 02:18 ET | 100 | 0.83565 |
| 02:21 ET | 1907 | 0.8354 |
| 02:23 ET | 3100 | 0.839 |
| 02:25 ET | 100 | 0.839 |
| 02:27 ET | 5300 | 0.83055 |
| 02:30 ET | 1825 | 0.8321 |
| 02:32 ET | 5200 | 0.8404 |
| 02:34 ET | 700 | 0.8404 |
| 02:36 ET | 500 | 0.833574 |
| 02:38 ET | 2372 | 0.8404 |
| 02:39 ET | 120 | 0.8403 |
| 02:43 ET | 900 | 0.8328 |
| 02:45 ET | 250 | 0.84025 |
| 02:48 ET | 200 | 0.84025 |
| 02:52 ET | 500 | 0.8328 |
| 02:54 ET | 200 | 0.84025 |
| 02:56 ET | 200 | 0.8408 |
| 02:57 ET | 200 | 0.8408 |
| 02:59 ET | 15603 | 0.8363 |
| 03:03 ET | 3527 | 0.8416 |
| 03:06 ET | 259 | 0.8416 |
| 03:08 ET | 3601 | 0.8414 |
| 03:10 ET | 100 | 0.8402 |
| 03:12 ET | 100 | 0.8409 |
| 03:14 ET | 3645 | 0.8486 |
| 03:15 ET | 1100 | 0.8495 |
| 03:17 ET | 391 | 0.8498 |
| 03:19 ET | 2488 | 0.8473 |
| 03:21 ET | 878 | 0.839 |
| 03:24 ET | 104 | 0.8394 |
| 03:26 ET | 1186 | 0.8403 |
| 03:28 ET | 100 | 0.84415 |
| 03:30 ET | 545 | 0.8499 |
| 03:32 ET | 1031 | 0.8412 |
| 03:33 ET | 750 | 0.8441 |
| 03:37 ET | 200 | 0.849799 |
| 03:39 ET | 3696 | 0.85 |
| 03:42 ET | 100 | 0.8459 |
| 03:44 ET | 750 | 0.85 |
| 03:46 ET | 200 | 0.84625 |
| 03:48 ET | 727 | 0.85 |
| 03:50 ET | 1746 | 0.85 |
| 03:51 ET | 3349 | 0.8506 |
| 03:53 ET | 2051 | 0.8532 |
| 03:55 ET | 15002 | 0.8517 |
| 03:57 ET | 2253 | 0.8532 |
| 04:00 ET | 49176 | 0.8508 |
Yesterday
LiveOne (NASDAQ: LVO) and KYLE Launch and Live Stream his New Album, from 13 hours ago by Dow Jones
13 hours ago by Dow JonesPodcastOne (NASDAQ: PODC) Reports Q2 Fiscal 2025 Financial Results; Revenue Increases 16% YoY to $12.2 Million, from 19 hours ago by Dow Jones
19 hours ago by Dow JonesLiveOne (Nasdaq: LVO) Reports Q2 Fiscal 2025 Results, from 20 hours ago by Dow Jones
20 hours ago by Dow JonesPress Release: LiveOne (Nasdaq: LVO) Reports Q2 Fiscal 2025 Results, from 20 hours ago by Dow Jones
20 hours ago by Dow Jones
Oct 31, 2024
PodcastOne Engages MZ Group to Lead Strategic Investor Relations Program, from 8:00AM ET on Thursday Oct 31, 2024 by Dow Jones
8:00AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
LiveOne Inc | 84.2M | -4.7x | --- |
Eros Media World PLC | 1.9K | 0.0x | --- |
Cineverse Corp | 39.7M | -1.7x | --- |
Kartoon Studios Inc | 28.8M | -0.5x | --- |
Pendrell Corp | 145.8M | 7.8x | -13.35% |
Big M Entertainment Corp | 774.0K | 0.0x | --- |
Company Information
LiveOne, Inc. offers a creator-first, music, entertainment, and technology platform, which is focused on delivering premium experiences and content worldwide through memberships and live and virtual events. It operates through three segments: PodcastOne, Slacker, and Media Group. It provides services through an over-the-top application powered by Slacker (LiveOne App) called LiveOne. The Company is engaged in the acquisition, distribution and monetization of live music, Internet radio, podcasting and music-related streaming and video content. It is also engaged in packaging, producing, and broadcasting its live music content across its music platform. In addition, the Company has a distribution relationship with a variety of platforms, including Roku, AppleTV, Amazon Fire, linear over-the-top (OTT) platforms, such as STIRR, and XUMO. The Company's subsidiaries include Slacker Radio, PodcastOne, PPVOne, Palm Beach Records, CPS, LiveXLive, DayOne Music Publishing, Drumify, and Splitmind.
Contact Information
- Headquarters
- 269 SOUTH BEVERLY DRIVE, SUITE 1450BEVERLY HILLS, CA, United States 90212
- Phone
- 310-601-2505
- Fax
- 845-818-3588
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Ellin
- Chief Financial Officer, Executive Vice President, Treasurer, Corporate Secretary
- Aaron Sullivan
- Independent Director
- Ramin Arani
- Independent Director
- Bridget Baker
- Independent Director
- Jay Krigsman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $84.2M |
|---|---|
Revenue (TTM) | $123.8M |
Shares Outstanding | 99.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.64 |
EPS | $-0.18 |
Book Value | $-0.04 |
P/E Ratio | -4.7x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
