LiveOne IncNASDAQ:LVO
- LAST PRICE1.0700
- TODAY'S CHANGE (%)0.0200 (1.9048%)
- Bid / Lots1.0400/ 10
- Ask / Lots1.1000/ 25
- Open / Previous Close1.0600 / 1.0500
- Day Range
- 52 Week Range
- Volume110,066
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LVO |
|---|---|---|
| 09:48 ET | 401 | 1.06 |
| 10:27 ET | 130 | 1.05 |
| 10:38 ET | 7567 | 1.07 |
| 10:40 ET | 5159 | 1.08 |
| 10:45 ET | 525 | 1.09 |
| 10:47 ET | 893 | 1.08 |
| 10:51 ET | 100 | 1.08 |
| 10:56 ET | 200 | 1.09 |
| 11:00 ET | 325 | 1.08 |
| 11:05 ET | 225 | 1.09 |
| 11:07 ET | 650 | 1.08 |
| 11:09 ET | 2625 | 1.08 |
| 11:12 ET | 200 | 1.08 |
| 11:14 ET | 438 | 1.08 |
| 11:16 ET | 525 | 1.1 |
| 11:20 ET | 100 | 1.085 |
| 11:21 ET | 324 | 1.1 |
| 11:23 ET | 324 | 1.0925 |
| 11:25 ET | 200 | 1.1 |
| 11:30 ET | 100 | 1.085 |
| 11:32 ET | 100 | 1.085 |
| 11:34 ET | 100 | 1.085 |
| 11:38 ET | 1000 | 1.0964 |
| 11:39 ET | 7961 | 1.0925 |
| 11:41 ET | 100 | 1.085 |
| 11:43 ET | 300 | 1.085 |
| 11:45 ET | 100 | 1.085 |
| 11:50 ET | 100 | 1.09 |
| 11:52 ET | 260 | 1.08 |
| 11:54 ET | 600 | 1.09 |
| 11:56 ET | 630 | 1.1 |
| 12:08 ET | 4995 | 1.081 |
| 12:10 ET | 100 | 1.08 |
| 12:12 ET | 100 | 1.08 |
| 12:15 ET | 100 | 1.08 |
| 12:17 ET | 2000 | 1.08 |
| 12:19 ET | 100 | 1.08 |
| 12:24 ET | 200 | 1.08 |
| 12:28 ET | 100 | 1.08 |
| 12:32 ET | 700 | 1.08 |
| 12:35 ET | 200 | 1.08 |
| 12:39 ET | 800 | 1.08 |
| 12:42 ET | 100 | 1.08 |
| 12:46 ET | 8153 | 1.06 |
| 12:48 ET | 200 | 1.06 |
| 12:53 ET | 241 | 1.07 |
| 12:57 ET | 968 | 1.06 |
| 01:02 ET | 200 | 1.06 |
| 01:06 ET | 100 | 1.05 |
| 01:09 ET | 200 | 1.05 |
| 01:15 ET | 200 | 1.05 |
| 01:18 ET | 10100 | 1.05 |
| 01:22 ET | 1231 | 1.07 |
| 01:31 ET | 100 | 1.07 |
| 01:33 ET | 100 | 1.07 |
| 01:42 ET | 100 | 1.07 |
| 01:45 ET | 100 | 1.07 |
| 01:47 ET | 100 | 1.07 |
| 01:49 ET | 583 | 1.07 |
| 01:54 ET | 100 | 1.07 |
| 01:56 ET | 11200 | 1.07 |
| 02:00 ET | 100 | 1.06 |
| 02:05 ET | 1536 | 1.0798 |
| 02:07 ET | 1700 | 1.06 |
| 02:12 ET | 100 | 1.05 |
| 02:21 ET | 100 | 1.05 |
| 02:23 ET | 100 | 1.05 |
| 02:25 ET | 100 | 1.05 |
| 02:27 ET | 8100 | 1.05 |
| 02:32 ET | 200 | 1.05 |
| 02:34 ET | 200 | 1.05 |
| 02:36 ET | 246 | 1.05 |
| 02:39 ET | 100 | 1.05 |
| 02:41 ET | 100 | 1.05 |
| 02:43 ET | 100 | 1.05 |
| 02:45 ET | 3394 | 1.07 |
| 02:52 ET | 100 | 1.06 |
| 02:54 ET | 100 | 1.06 |
| 02:56 ET | 300 | 1.06 |
| 02:57 ET | 100 | 1.06 |
| 02:59 ET | 3082 | 1.06 |
| 03:03 ET | 400 | 1.05 |
| 03:06 ET | 100 | 1.05 |
| 03:12 ET | 274 | 1.05 |
| 03:14 ET | 100 | 1.05 |
| 03:15 ET | 100 | 1.05 |
| 03:17 ET | 100 | 1.05 |
| 03:19 ET | 100 | 1.05 |
| 03:21 ET | 100 | 1.05 |
| 03:24 ET | 100 | 1.05 |
| 03:26 ET | 200 | 1.05 |
| 03:28 ET | 100 | 1.05 |
| 03:32 ET | 100 | 1.05 |
| 03:35 ET | 136 | 1.05 |
| 03:37 ET | 224 | 1.05 |
| 03:39 ET | 233 | 1.05 |
| 03:42 ET | 220 | 1.05 |
| 03:44 ET | 200 | 1.05 |
| 03:46 ET | 2551 | 1.0599 |
| 03:48 ET | 100 | 1.07 |
| 03:51 ET | 100 | 1.06 |
| 03:53 ET | 300 | 1.06 |
| 03:55 ET | 100 | 1.06 |
| 03:57 ET | 400 | 1.06 |
| 04:00 ET | 880 | 1.07 |
Dec 6, 2023
LiveOne (Nasdaq: LVO) Year-Over-Year New Paid Memberships Increased by 635K+, a 38% Increase, from 9:15AM ET on Wednesday Dec 06, 2023 by Dow Jones
9:15AM ET on Wednesday Dec 06, 2023 by Dow JonesLiveOne (Nasdaq: LVO) Year-Over-Year New Paid Memberships Increased by 635K+, a 38% Increase, from 9:15AM ET on Wednesday Dec 06, 2023 by Dow Jones
9:15AM ET on Wednesday Dec 06, 2023 by Dow Jones
Dec 4, 2023
PodcastOne Acquires Exclusive Multiyear Rights to Rabia & Ellyn Solve the Case from Hosts Rabia Chaudry and Ellyn Marsh, from 8:45AM ET on Monday Dec 04, 2023 by Dow Jones
8:45AM ET on Monday Dec 04, 2023 by Dow Jones
Dec 1, 2023
LiveOne (Nasdaq: LVO) Music Publishing Subsidiaries Splitmind and Drumify Increase Revenues 300% in 2023, from 10:36AM ET on Friday Dec 01, 2023 by Dow Jones
10:36AM ET on Friday Dec 01, 2023 by Dow JonesLiveOne (Nasdaq: LVO) Music Publishing Subsidiaries Splitmind and Drumify Increase Revenues 300% in 2023, from 10:36AM ET on Friday Dec 01, 2023 by Dow Jones
10:36AM ET on Friday Dec 01, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
LiveOne Inc | 95.7M | -5.8x | --- |
Kartoon Studios Inc | 52.1M | -0.7x | --- |
Cineverse Corp | 15.1M | -6.1x | --- |
Pendrell Corp | 145.8M | 7.8x | -13.35% |
FG Group Holdings Inc | 29.4M | -2.5x | --- |
Dolphin Entertainment Inc | 29.6M | -1.3x | --- |
Company Information
LiveOne, Inc. is a creator, music, entertainment and technology platform company. The Company is engaged in the acquisition, distribution and monetization of live music events, Internet radio, podcasting and music-related membership, streaming and video content. It operates through two segments: the audio group and the media group. The Company provides services through an over-the-top (OTT) application powered by Slacker (LiveOne App) called LiveOne. Its services are delivered through digital streaming transmissions over the Internet and/or through satellite transmissions and may be accessed on users’ desk-top, tablets, mobile devices (iOS, Android), Roku, Apple TV, Amazon Fire, OTT, STIRR and XUMO. The Company’s users can also access its music platform from its websites, including www.liveone.com and www.slacker.com. Its users may also access podcasts on www.podcastone.com or its PodcastOne app and acquire merchandise and gifts on www.personalizedplanet.com and www.limogesjewelry.com.
Contact Information
- Headquarters
- 9200 SUNSET BOULEVARD, SUITE #1201WEST HOLLYWOOD, CA, United States 90069
- Phone
- 310-601-2505
- Fax
- 845-818-3588
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Ellin
- Interim Chief Financial Officer, Executive Vice President, Controller, Interim Corporate Secretary and Interim Treasurer
- Aaron Sullivan
- Independent Director
- Ramin Arani
- Independent Director
- Bridget Baker
- Independent Director
- Craig Foster
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $95.7M |
|---|---|
Revenue (TTM) | $109.2M |
Shares Outstanding | 91.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.68 |
EPS | $-0.18 |
Book Value | $0.04 |
P/E Ratio | -5.8x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
