• LAST PRICE
    89.2400
  • TODAY'S CHANGE (%)
    Trending Up4.7400 (5.6095%)
  • Bid / Lots
    86.1000/ 1
  • Ask / Lots
    99.6100/ 1
  • Open / Previous Close
    85.3800 / 84.5000
  • Day Range
    Low 85.3800
    High 89.7000
  • 52 Week Range
    Low 83.5000
    High 117.2200
  • Volume
    3,566,781
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 84.5
TimeVolumeLYB
09:32 ET4128785.91
09:34 ET676286.03
09:36 ET657985.89
09:38 ET471185.59
09:39 ET480485.72
09:41 ET987685.78
09:43 ET709885.86
09:45 ET491785.82
09:48 ET1305986.22
09:50 ET2371586.42
09:52 ET639186.6
09:54 ET563986.66
09:56 ET421386.99
09:57 ET1491786.725
09:59 ET653886.93
10:01 ET1311087.7
10:03 ET588587.99
10:06 ET987487.83
10:08 ET283387.915
10:10 ET847588
10:12 ET807787.76
10:14 ET193387.66
10:15 ET399088.06
10:17 ET583588.04
10:19 ET467488.15
10:21 ET582388.31
10:24 ET103188.27
10:26 ET391288.28
10:28 ET237088.2
10:30 ET468888.25
10:32 ET385988.275
10:33 ET305088.29
10:35 ET283688.32
10:37 ET616488.38
10:39 ET263088.305
10:42 ET280788.19
10:44 ET451488.31
10:46 ET357088.31
10:48 ET565288.4
10:50 ET6489488.68
10:51 ET406288.5
10:53 ET459488.73
10:55 ET3321688.85
10:57 ET877788.9735
11:00 ET661988.99
11:02 ET836489.11
11:04 ET736989.065
11:06 ET814389.05
11:08 ET385988.905
11:09 ET211788.87
11:11 ET1691688.87
11:13 ET1036488.67
11:15 ET297288.62
11:18 ET812988.74
11:20 ET1511188.69
11:22 ET250788.77
11:24 ET520588.88
11:26 ET700388.88
11:27 ET412288.95
11:29 ET412789.095
11:31 ET1585489.12
11:33 ET430789.04
11:36 ET1706089.18
11:38 ET445489.11
11:40 ET1828189.085
11:42 ET1019589.275
11:44 ET434389.32
11:45 ET664789.305
11:47 ET174889.31
11:49 ET305189.25
11:51 ET284489.32
11:54 ET253089.35
11:56 ET242989.27
11:58 ET576689.29
12:00 ET198389.31
12:02 ET215589.23
12:03 ET311989.24
12:05 ET206789.28
12:07 ET1278089.29
12:09 ET166089.24
12:12 ET319589.1801
12:14 ET399689.15
12:16 ET334789.065
12:18 ET933489.1
12:20 ET354389.2
12:21 ET217689.16
12:23 ET356389.03
12:25 ET291289.07
12:27 ET362488.99
12:30 ET296388.91
12:32 ET187788.925
12:34 ET161088.93
12:36 ET264288.93
12:38 ET180988.973
12:39 ET401189.055
12:41 ET265589.15
12:43 ET169589.27
12:45 ET337189.22
12:48 ET383989.26
12:50 ET210989.295
12:52 ET374789.27
12:54 ET531289.275
12:56 ET456189.3
12:57 ET373889.32
12:59 ET220589.35
01:01 ET205889.42
01:03 ET1566889.59
01:06 ET171289.53
01:08 ET322589.54
01:10 ET374189.37
01:12 ET221089.4105
01:14 ET124089.55
01:15 ET517689.455
01:17 ET375089.48
01:19 ET804089.3
01:21 ET1642389.3
01:24 ET1187089.25
01:26 ET420989.19
01:28 ET433189.21
01:30 ET412589.275
01:32 ET413789.33
01:33 ET325089.2563
01:35 ET440689.35
01:37 ET454789.265
01:39 ET521689.29
01:42 ET246289.32
01:44 ET450189.29
01:46 ET615989.285
01:48 ET150389.36
01:50 ET228089.335
01:51 ET210889.37
01:53 ET181389.4
01:55 ET162089.32
01:57 ET400189.34
02:00 ET198489.22
02:02 ET852389.2
02:04 ET161589.18
02:06 ET156189.17
02:08 ET341689.16
02:09 ET204789.18
02:11 ET338189.12
02:13 ET219789.11
02:15 ET401089.11
02:18 ET113488.99
02:20 ET340189.04
02:22 ET121188.95
02:24 ET254688.83
02:26 ET271188.82
02:27 ET306288.85
02:29 ET354188.93
02:31 ET161988.94
02:33 ET127988.92
02:36 ET386388.9
02:38 ET201588.86
02:40 ET139188.83
02:42 ET329488.85
02:44 ET403588.785
02:45 ET152888.75
02:47 ET147188.78
02:49 ET278288.73
02:51 ET318588.69
02:54 ET232788.655
02:56 ET298888.63
02:58 ET360188.68
03:00 ET195088.72
03:02 ET369688.79
03:03 ET413588.9
03:05 ET353988.945
03:07 ET337089.01
03:09 ET604888.99
03:12 ET428488.93
03:14 ET405588.92
03:16 ET976988.96
03:18 ET366488.96
03:20 ET983488.935
03:21 ET510688.91
03:23 ET583788.85
03:25 ET617588.927
03:27 ET625688.91
03:30 ET784188.985
03:32 ET947989.05
03:34 ET724889.06
03:36 ET2639489.165
03:38 ET1974189.18
03:39 ET1125189.16
03:41 ET1335589.229
03:43 ET1932389.31
03:45 ET2415089.27
03:48 ET3106289.39
03:50 ET2160189.33
03:52 ET3946489.47
03:54 ET4057289.375
03:56 ET3775389.28
03:57 ET4306989.28
03:59 ET99683589.24
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLYB
LyondellBasell Industries NV
27.7B
5.1x
+12.95%
United StatesDOW
Dow Inc
37.2B
5.8x
+7.78%
United StatesPPG
PPG Industries Inc
27.0B
27.4x
+23.59%
United StatesSHW
Sherwin-Williams Co
58.5B
33.7x
+11.80%
United StatesWLK
Westlake Corp
12.2B
5.1x
+38.52%
United StatesAKZOY
Akzo Nobel NV
12.0B
15.7x
+13.21%
As of 2022-06-25

Company Information

LyondellBasell Industries N.V. is a chemical company. The Company operates through segment such as Olefins and Polyolefins-Americas (O&P-Americas), Olefins and Polyolefins-Europe, Asia, International (O&P-EAI), Intermediates and Derivatives (I&D), Advanced Polymer Solutions (APS), Refining and Technology. Its customers use its plastics and chemicals to manufacture a range of products that people use in their everyday lives including food packaging, home furnishings, automotive components, paints and coatings. The Company also develop and license chemical and polyolefin process technologies and manufacture and sell polyolefin catalysts. It produces of olefins and polyethylene (PE). It uses all the propylene it produces in the production of polypropylene (PP), propylene oxide and other derivatives of those products. Its chemicals businesses consist primarily of processing plants that convert volumes of liquid and gaseous hydrocarbon feedstocks into plastic resins and other chemicals.

Contact Information

Headquarters
4th Floor, One Vine StreetLONDON, TX, United Kingdom W1J0AH
Phone
713-309-7200
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Jacques Aigrain
Chief Executive Officer, Executive Director
Peter Vanacker
Chief Financial Officer, Executive Vice President
Michael McMurray
Executive Vice President - Advanced Polymer Solutions & Global Supply Chain
James Guilfoyle
Executive Vice President, Legal & Public Affairs and Chief Legal Officer
Jeffrey Kaplan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$27.7B
Revenue (TTM)
$50.2B
Shares Outstanding
327.6M
Dividend Yield
5.33%
Annual Dividend Rate
4.7600 USD
Ex-Dividend Date
06-03-22
Pay Date
06-13-22
Beta
1.34
EPS
$17.60
Book Value
$35.98
P/E Ratio
5.1x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
3.8x
Operating Margin
14.62%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.