LyondellBasell Industries NVNYSE:LYB
- LAST PRICE82.8000
- TODAY'S CHANGE (%)0.3200 (0.3880%)
- Bid / Lots82.5200/ 1
- Ask / Lots83.6400/ 2
- Open / Previous Close82.5500 / 82.4800
- Day Range
- 52 Week Range
- Volume3,462,720
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LYB |
|---|---|---|
| 09:32 ET | 12996 | 82.35 |
| 09:33 ET | 2373 | 82.48 |
| 09:35 ET | 3848 | 82.515 |
| 09:37 ET | 5221 | 82.32 |
| 09:39 ET | 6034 | 82.24 |
| 09:42 ET | 14820 | 82.275 |
| 09:44 ET | 1349 | 82.195 |
| 09:46 ET | 7064 | 82.18 |
| 09:48 ET | 5994 | 82.33 |
| 09:50 ET | 5015 | 82.45 |
| 09:51 ET | 1345 | 82.495 |
| 09:53 ET | 2600 | 82.49 |
| 09:55 ET | 4830 | 82.4 |
| 09:57 ET | 3965 | 82.42 |
| 10:00 ET | 1876 | 82.375 |
| 10:02 ET | 2729 | 82.345 |
| 10:04 ET | 3838 | 82.495 |
| 10:06 ET | 2475 | 82.43 |
| 10:08 ET | 6009 | 82.57 |
| 10:09 ET | 5552 | 82.59 |
| 10:11 ET | 10167 | 82.7 |
| 10:13 ET | 2386 | 82.75 |
| 10:15 ET | 1925 | 82.776 |
| 10:18 ET | 2501 | 82.695 |
| 10:20 ET | 2290 | 82.66 |
| 10:22 ET | 2513 | 82.65 |
| 10:24 ET | 1661 | 82.75 |
| 10:26 ET | 4685 | 82.69 |
| 10:27 ET | 1634 | 82.76 |
| 10:29 ET | 1632 | 82.735 |
| 10:31 ET | 5395 | 82.64 |
| 10:33 ET | 1550 | 82.695 |
| 10:36 ET | 2256 | 82.74 |
| 10:38 ET | 5946 | 82.8 |
| 10:40 ET | 2918 | 82.855 |
| 10:42 ET | 1820 | 82.8861 |
| 10:44 ET | 2250 | 82.945 |
| 10:45 ET | 151155 | 82.94 |
| 10:47 ET | 107272 | 83.045 |
| 10:49 ET | 2513 | 83.1 |
| 10:51 ET | 2521 | 83.09 |
| 10:54 ET | 4088 | 83.045 |
| 10:56 ET | 4110 | 83.015 |
| 10:58 ET | 3868 | 83.06 |
| 11:00 ET | 2549 | 83.02 |
| 11:02 ET | 4212 | 82.9 |
| 11:03 ET | 3653 | 82.88 |
| 11:05 ET | 717 | 82.94 |
| 11:07 ET | 687 | 82.935 |
| 11:09 ET | 707 | 82.9 |
| 11:12 ET | 2722 | 82.86 |
| 11:14 ET | 2870 | 82.925 |
| 11:16 ET | 2803 | 82.89 |
| 11:18 ET | 6444 | 82.905 |
| 11:20 ET | 1919 | 82.903 |
| 11:21 ET | 2359 | 82.875 |
| 11:23 ET | 1704 | 82.8983 |
| 11:25 ET | 4415 | 82.97 |
| 11:27 ET | 1613 | 82.8904 |
| 11:30 ET | 2144 | 82.86 |
| 11:32 ET | 2746 | 82.75 |
| 11:34 ET | 4503 | 82.85 |
| 11:36 ET | 1808 | 82.81 |
| 11:38 ET | 1910 | 82.79 |
| 11:39 ET | 1666 | 82.8 |
| 11:41 ET | 1986 | 82.79 |
| 11:43 ET | 929 | 82.74 |
| 11:45 ET | 1745 | 82.75 |
| 11:48 ET | 1807 | 82.69 |
| 11:50 ET | 2622 | 82.66 |
| 11:52 ET | 3123 | 82.7 |
| 11:54 ET | 865 | 82.685 |
| 11:56 ET | 1500 | 82.715 |
| 11:57 ET | 2114 | 82.755 |
| 11:59 ET | 1923 | 82.74 |
| 12:01 ET | 1848 | 82.7 |
| 12:03 ET | 1996 | 82.69 |
| 12:06 ET | 1118 | 82.7 |
| 12:08 ET | 5392 | 82.76 |
| 12:10 ET | 2607 | 82.72 |
| 12:12 ET | 2000 | 82.75 |
| 12:14 ET | 4040 | 82.72 |
| 12:15 ET | 2756 | 82.725 |
| 12:17 ET | 895 | 82.73 |
| 12:19 ET | 3750 | 82.79 |
| 12:21 ET | 604 | 82.8219 |
| 12:24 ET | 4894 | 82.8432 |
| 12:26 ET | 4993 | 82.86 |
| 12:28 ET | 2280 | 82.885 |
| 12:30 ET | 4002 | 82.94 |
| 12:32 ET | 5209 | 82.9152 |
| 12:33 ET | 1159 | 82.91 |
| 12:35 ET | 960 | 82.9 |
| 12:37 ET | 1931 | 82.86 |
| 12:39 ET | 739 | 82.8753 |
| 12:42 ET | 2367 | 82.8785 |
| 12:44 ET | 4317 | 82.8899 |
| 12:46 ET | 4528 | 82.9699 |
| 12:48 ET | 726 | 82.955 |
| 12:50 ET | 3674 | 83.03 |
| 12:51 ET | 1990 | 83.025 |
| 12:53 ET | 23444 | 82.99 |
| 12:55 ET | 12004 | 83 |
| 12:57 ET | 4410 | 82.98 |
| 01:00 ET | 7300 | 83.065 |
| 01:02 ET | 5613 | 83.095 |
| 01:04 ET | 5994 | 83.05 |
| 01:06 ET | 8271 | 83.015 |
| 01:08 ET | 10448 | 83.081 |
| 01:09 ET | 3113 | 83.13 |
| 01:11 ET | 12660 | 83.215 |
| 01:13 ET | 6237 | 83.15 |
| 01:15 ET | 860 | 83.14 |
| 01:18 ET | 10223 | 83.15 |
| 01:20 ET | 24520 | 83.1406 |
| 01:22 ET | 1292 | 83.1173 |
| 01:24 ET | 3859 | 83.125 |
| 01:26 ET | 7357 | 83.15 |
| 01:27 ET | 3486 | 83.18 |
| 01:29 ET | 1037 | 83.16 |
| 01:31 ET | 5308 | 83.07 |
| 01:33 ET | 2529 | 83.054 |
| 01:36 ET | 2517 | 83.02 |
| 01:38 ET | 11497 | 82.913 |
| 01:40 ET | 4364 | 82.92 |
| 01:42 ET | 4952 | 82.92 |
| 01:44 ET | 7672 | 82.995 |
| 01:45 ET | 3647 | 83 |
| 01:47 ET | 3200 | 83.005 |
| 01:49 ET | 1691 | 82.94 |
| 01:51 ET | 5124 | 82.91 |
| 01:54 ET | 2455 | 82.8868 |
| 01:56 ET | 6759 | 82.9 |
| 01:58 ET | 3468 | 82.8589 |
| 02:00 ET | 9188 | 82.88 |
| 02:02 ET | 6127 | 82.86 |
| 02:03 ET | 4571 | 82.91 |
| 02:05 ET | 4509 | 82.93 |
| 02:07 ET | 4884 | 82.92 |
| 02:09 ET | 1000 | 82.905 |
| 02:12 ET | 3159 | 82.895 |
| 02:14 ET | 377 | 82.895 |
| 02:16 ET | 9743 | 82.95 |
| 02:18 ET | 2620 | 82.94 |
| 02:20 ET | 770 | 82.94 |
| 02:21 ET | 3372 | 82.875 |
| 02:23 ET | 1116 | 82.83 |
| 02:25 ET | 8365 | 82.85 |
| 02:27 ET | 1862 | 82.815 |
| 02:30 ET | 6466 | 82.79 |
| 02:32 ET | 7151 | 82.793 |
| 02:34 ET | 2092 | 82.79 |
| 02:36 ET | 2398 | 82.77 |
| 02:38 ET | 3882 | 82.785 |
| 02:39 ET | 3410 | 82.83 |
| 02:41 ET | 2764 | 82.845 |
| 02:43 ET | 1271 | 82.845 |
| 02:45 ET | 1900 | 82.835 |
| 02:48 ET | 1924 | 82.835 |
| 02:50 ET | 10244 | 82.8525 |
| 02:52 ET | 5233 | 82.845 |
| 02:54 ET | 8483 | 82.85 |
| 02:56 ET | 11329 | 82.855 |
| 02:57 ET | 26049 | 82.9195 |
| 02:59 ET | 6502 | 82.87 |
| 03:01 ET | 7607 | 82.885 |
| 03:03 ET | 5557 | 82.94 |
| 03:06 ET | 3586 | 82.95 |
| 03:08 ET | 11102 | 82.86 |
| 03:10 ET | 3525 | 82.855 |
| 03:12 ET | 1939 | 82.885 |
| 03:14 ET | 3533 | 82.885 |
| 03:15 ET | 7097 | 82.9 |
| 03:17 ET | 3610 | 82.92 |
| 03:19 ET | 8667 | 82.85 |
| 03:21 ET | 3151 | 82.8445 |
| 03:24 ET | 3120 | 82.84 |
| 03:26 ET | 105012 | 82.82 |
| 03:28 ET | 11466 | 82.8 |
| 03:30 ET | 2092 | 82.8311 |
| 03:32 ET | 10402 | 82.815 |
| 03:33 ET | 3105 | 82.78 |
| 03:35 ET | 8041 | 82.8 |
| 03:37 ET | 9384 | 82.87 |
| 03:39 ET | 6998 | 82.845 |
| 03:42 ET | 7354 | 82.94 |
| 03:44 ET | 5675 | 82.885 |
| 03:46 ET | 10516 | 82.91 |
| 03:48 ET | 9938 | 82.93 |
| 03:50 ET | 12340 | 82.99 |
| 03:51 ET | 22419 | 82.95 |
| 03:53 ET | 15589 | 82.87 |
| 03:55 ET | 23731 | 82.83 |
| 03:57 ET | 60767 | 82.83 |
| 04:00 ET | 650807 | 82.8 |
Nov 8, 2024
DJ LyondellBasell Is Maintained at Overweight by Piper Sandler, from 9:32AM ET on Friday Nov 08, 2024 by Dow Jones
9:32AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 5, 2024
DJ LyondellBasell Is Maintained at Overweight by Wells Fargo, from 10:35AM ET on Tuesday Nov 05, 2024 by Dow Jones
10:35AM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 4, 2024
DJ LyondellBasell Is Maintained at Hold by Deutsche Bank, from 12:47PM ET on Monday Nov 04, 2024 by Dow Jones
12:47PM ET on Monday Nov 04, 2024 by Dow JonesDJ LyondellBasell Is Maintained at Outperform by RBC Capital, from 12:42PM ET on Monday Nov 04, 2024 by Dow Jones
12:42PM ET on Monday Nov 04, 2024 by Dow JonesDJ LyondellBasell Is Maintained at Overweight by JP Morgan, from 9:55AM ET on Monday Nov 04, 2024 by Dow Jones
9:55AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
LyondellBasell Industries NV | 26.8B | 12.6x | -11.70% |
Dow Inc | 30.8B | 30.0x | -26.32% |
PPG Industries Inc | 28.1B | 19.5x | +0.06% |
Westlake Corp | 16.5B | 181.8x | -13.46% |
Akzo Nobel NV | 10.1B | 15.9x | +8.21% |
RPM International Inc | 17.3B | 28.6x | +18.53% |
Company Information
LyondellBasell Industries N.V. is a chemical company creating solutions for everyday sustainable living. Its segments include Olefins and Polyolefins-Americas (O&P-Americas), Olefins and Polyolefins-Europe, Asia, International (O&P-EAI), Intermediates and Derivatives (I&D), Advanced Polymer Solutions (APS), Refining, and Technology. The O&P-Americas and O&P-EAI segments produce and market olefins and co-products, polyethylene, and polypropylene. The I&D segment produces and markets propylene oxide (PO) and its derivatives, oxyfuels and related products, and intermediate chemicals, such as styrene monomer (SM), and acetyls. The APS segment produces and markets compounding and solutions, such as polypropylene compounds, engineered plastics, masterbatches, engineered composites, colors, and powders. The Refining segment refines heavy, high-sulfur crude oil and other crude oils of various types. The Technology segment develops and licenses chemical and polyolefin process technologies.
Contact Information
- Headquarters
- 4th Floor, One Vine StreetLONDON, TX, United Kingdom W1J0AH
- Phone
- 207-220-2600
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Jacques Aigrain
- Executive Director
- Peter Vanacker
- Chief Financial Officer, Executive Vice President
- Michael Mcmurray
- Executive Vice President, General Counsel
- Jeffrey Kaplan
- Executive Vice President - People and Culture
- Trisha Conley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.8B |
|---|---|
Revenue (TTM) | $40.7B |
Shares Outstanding | 324.8M |
Dividend Yield | 6.47% |
Annual Dividend Rate | 5.3600 USD |
Ex-Dividend Date | 08-26-24 |
Pay Date | 09-03-24 |
Beta | 1.06 |
EPS | $6.59 |
Book Value | $39.85 |
P/E Ratio | 12.6x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 7.3x |
Operating Margin | 7.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
