LyondellBasell Industries NVNYSE:LYB
- LAST PRICE95.2700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots94.0000/ 2
- Ask / Lots97.0000/ 1
- Open / Previous Close0.0000 / 95.2700
- Day Range---
- 52 Week Range
- Volume2
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LYB |
|---|---|---|
| 09:32 ET | 22695 | 94.855 |
| 09:34 ET | 2578 | 95.22 |
| 09:36 ET | 3649 | 95.395 |
| 09:38 ET | 2400 | 95.3 |
| 09:39 ET | 1200 | 95.09 |
| 09:41 ET | 3159 | 94.885 |
| 09:43 ET | 21341 | 95.23 |
| 09:45 ET | 3525 | 95.18 |
| 09:48 ET | 3081 | 95.4 |
| 09:50 ET | 4505 | 95.4 |
| 09:52 ET | 31285 | 95.5 |
| 09:54 ET | 3599 | 95.55 |
| 09:56 ET | 6508 | 95.5 |
| 09:57 ET | 14115 | 95.57 |
| 09:59 ET | 13413 | 95.53 |
| 10:01 ET | 7041 | 95.591 |
| 10:03 ET | 4965 | 95.595 |
| 10:06 ET | 5322 | 95.485 |
| 10:08 ET | 13153 | 95.125 |
| 10:10 ET | 2535 | 95.17 |
| 10:12 ET | 3796 | 95.235 |
| 10:14 ET | 5008 | 95.04 |
| 10:15 ET | 9785 | 95.03 |
| 10:17 ET | 4378 | 95.053 |
| 10:19 ET | 1300 | 94.935 |
| 10:21 ET | 11150 | 94.97 |
| 10:24 ET | 17827 | 94.77 |
| 10:26 ET | 10920 | 94.69 |
| 10:28 ET | 7110 | 94.73 |
| 10:30 ET | 2100 | 94.78 |
| 10:32 ET | 2200 | 94.68 |
| 10:33 ET | 2290 | 94.725 |
| 10:35 ET | 4121 | 94.75 |
| 10:37 ET | 31976 | 94.66 |
| 10:39 ET | 5128 | 94.58 |
| 10:42 ET | 5329 | 94.49 |
| 10:44 ET | 2778 | 94.46 |
| 10:46 ET | 9110 | 94.48 |
| 10:48 ET | 3473 | 94.65 |
| 10:50 ET | 4201 | 94.61 |
| 10:51 ET | 3657 | 94.59 |
| 10:53 ET | 758 | 94.57 |
| 10:55 ET | 1701 | 94.59 |
| 10:57 ET | 2800 | 94.5017 |
| 11:00 ET | 1500 | 94.51 |
| 11:02 ET | 4194 | 94.575 |
| 11:04 ET | 4003 | 94.64 |
| 11:06 ET | 8331 | 94.73 |
| 11:08 ET | 3499 | 94.73 |
| 11:09 ET | 5133 | 94.88 |
| 11:11 ET | 3557 | 95.01 |
| 11:13 ET | 4728 | 94.905 |
| 11:15 ET | 8108 | 95 |
| 11:18 ET | 2724 | 95.07 |
| 11:20 ET | 22051 | 95.2 |
| 11:22 ET | 14019 | 95.3 |
| 11:24 ET | 2010 | 95.41 |
| 11:26 ET | 1300 | 95.47 |
| 11:27 ET | 3425 | 95.28 |
| 11:29 ET | 1418 | 95.13 |
| 11:31 ET | 1710 | 95.2 |
| 11:33 ET | 1701 | 95.145 |
| 11:36 ET | 3770 | 95.25 |
| 11:38 ET | 25900 | 95.095 |
| 11:40 ET | 956 | 95.1 |
| 11:42 ET | 2814 | 95.12 |
| 11:44 ET | 1634 | 95.27 |
| 11:45 ET | 3545 | 95.26 |
| 11:47 ET | 1531 | 95.135 |
| 11:49 ET | 1345 | 95.16 |
| 11:51 ET | 4327 | 95.21 |
| 11:54 ET | 1400 | 95.21 |
| 11:56 ET | 2537 | 95.16 |
| 11:58 ET | 4972 | 95.1 |
| 12:00 ET | 2519 | 95.091 |
| 12:02 ET | 1678 | 95.175 |
| 12:03 ET | 1285 | 95.17 |
| 12:05 ET | 889 | 95.25 |
| 12:07 ET | 6959 | 95.22 |
| 12:09 ET | 1267 | 95.21 |
| 12:12 ET | 1279 | 95.23 |
| 12:14 ET | 2468 | 95.275 |
| 12:16 ET | 767 | 95.275 |
| 12:18 ET | 2500 | 95.24 |
| 12:20 ET | 4963 | 95.17 |
| 12:21 ET | 1153 | 95.1801 |
| 12:23 ET | 860 | 95.15 |
| 12:25 ET | 1875 | 95.19 |
| 12:27 ET | 711 | 95.18 |
| 12:30 ET | 1605 | 95.15 |
| 12:32 ET | 1827 | 95.145 |
| 12:34 ET | 400 | 95.145 |
| 12:36 ET | 700 | 95.16 |
| 12:38 ET | 2398 | 95.12 |
| 12:39 ET | 1244 | 95.1 |
| 12:41 ET | 400 | 95.12 |
| 12:43 ET | 1321 | 95.185 |
| 12:45 ET | 2509 | 95.145 |
| 12:48 ET | 1240 | 95.215 |
| 12:50 ET | 3420 | 95.22 |
| 12:52 ET | 1728 | 95.16 |
| 12:54 ET | 2624 | 95.11 |
| 12:56 ET | 300 | 95.22 |
| 12:57 ET | 1477 | 95.19 |
| 12:59 ET | 2505 | 95.12 |
| 01:01 ET | 300 | 95.1 |
| 01:03 ET | 2186 | 95.135 |
| 01:06 ET | 4374 | 95.15 |
| 01:08 ET | 23116 | 95.195 |
| 01:10 ET | 2484 | 95.31 |
| 01:12 ET | 1417 | 95.44 |
| 01:14 ET | 1581 | 95.53 |
| 01:15 ET | 2541 | 95.44 |
| 01:17 ET | 545 | 95.51 |
| 01:19 ET | 1851 | 95.47 |
| 01:21 ET | 2669 | 95.535 |
| 01:24 ET | 3410 | 95.54 |
| 01:26 ET | 2847 | 95.4528 |
| 01:28 ET | 1200 | 95.41 |
| 01:30 ET | 2498 | 95.38 |
| 01:32 ET | 1434 | 95.4 |
| 01:33 ET | 1862 | 95.4 |
| 01:35 ET | 2100 | 95.37 |
| 01:37 ET | 461 | 95.41 |
| 01:39 ET | 613 | 95.465 |
| 01:42 ET | 1396 | 95.405 |
| 01:44 ET | 990 | 95.42 |
| 01:46 ET | 400 | 95.345 |
| 01:48 ET | 925 | 95.33 |
| 01:50 ET | 4881 | 95.24 |
| 01:51 ET | 3985 | 95.18 |
| 01:53 ET | 2522 | 95.223 |
| 01:55 ET | 1763 | 95.25 |
| 01:57 ET | 1100 | 95.32 |
| 02:00 ET | 1668 | 95.28 |
| 02:02 ET | 1300 | 95.33 |
| 02:04 ET | 2276 | 95.38 |
| 02:06 ET | 1114 | 95.379 |
| 02:08 ET | 1400 | 95.36 |
| 02:09 ET | 2698 | 95.3199 |
| 02:11 ET | 963 | 95.28 |
| 02:13 ET | 2655 | 95.16 |
| 02:15 ET | 2548 | 95.095 |
| 02:18 ET | 2293 | 95.07 |
| 02:20 ET | 4157 | 95.06 |
| 02:22 ET | 1050 | 95.02 |
| 02:24 ET | 7070 | 95 |
| 02:26 ET | 900 | 94.96 |
| 02:27 ET | 500 | 95.16 |
| 02:29 ET | 1800 | 95.15 |
| 02:31 ET | 1600 | 95.1 |
| 02:33 ET | 2894 | 95.06 |
| 02:36 ET | 3574 | 95.07 |
| 02:38 ET | 2401 | 95.16 |
| 02:40 ET | 2839 | 95.1 |
| 02:42 ET | 2520 | 95.075 |
| 02:44 ET | 3943 | 95.02 |
| 02:45 ET | 1486 | 95.035 |
| 02:47 ET | 2795 | 95.06 |
| 02:49 ET | 1200 | 95.05 |
| 02:51 ET | 2626 | 95.07 |
| 02:54 ET | 2899 | 95.02 |
| 02:56 ET | 3301 | 95.045 |
| 02:58 ET | 3197 | 95.01 |
| 03:00 ET | 1414 | 94.9954 |
| 03:02 ET | 1447 | 94.99 |
| 03:03 ET | 3567 | 94.84 |
| 03:05 ET | 2314 | 94.88 |
| 03:07 ET | 1610 | 94.87 |
| 03:09 ET | 6740 | 94.85 |
| 03:12 ET | 6079 | 94.895 |
| 03:14 ET | 8796 | 94.84 |
| 03:16 ET | 7491 | 95.03 |
| 03:18 ET | 4260 | 95.28 |
| 03:20 ET | 3289 | 95.32 |
| 03:21 ET | 6467 | 95.14 |
| 03:23 ET | 11764 | 95.12 |
| 03:25 ET | 3405 | 95.02 |
| 03:27 ET | 5155 | 95.03 |
| 03:30 ET | 3335 | 95.07 |
| 03:32 ET | 2533 | 95.08 |
| 03:34 ET | 6509 | 95.08 |
| 03:36 ET | 6165 | 95.08 |
| 03:38 ET | 3461 | 95.065 |
| 03:39 ET | 3269 | 95.14 |
| 03:41 ET | 4033 | 95.18 |
| 03:43 ET | 8388 | 95.095 |
| 03:45 ET | 7091 | 95.115 |
| 03:48 ET | 10288 | 95.115 |
| 03:50 ET | 8841 | 95.22 |
| 03:52 ET | 22982 | 95.12 |
| 03:54 ET | 14120 | 95.06 |
| 03:56 ET | 21470 | 95.14 |
| 03:57 ET | 26479 | 95.23 |
| 03:59 ET | 299212 | 95.27 |
Today
Sep 18, 2023
LyondellBasell Named in U.S. News & World Report's 2023--2024 Best Companies To Work for List, from 9:46AM ET on Monday Sep 18, 2023 by Dow Jones
9:46AM ET on Monday Sep 18, 2023 by Dow Jones
Sep 14, 2023
LyondellBasell Launches New Product Grades of CirculenRecover in North America, from 3:46PM ET on Thursday Sep 14, 2023 by Dow Jones
3:46PM ET on Thursday Sep 14, 2023 by Dow Jones
Sep 12, 2023
LyondellBasell Invests in First Close of the Plastic Circularity Fund, from 4:57PM ET on Tuesday Sep 12, 2023 by Dow Jones
4:57PM ET on Tuesday Sep 12, 2023 by Dow Jones
Sep 11, 2023
LyondellBasell to Address J.P. Morgan 14th Annual U.S. All Stars Conference, from 9:00AM ET on Monday Sep 11, 2023 by Dow Jones
9:00AM ET on Monday Sep 11, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
LyondellBasell Industries NV | 30.9B | 14.6x | +3.03% |
Dow Inc | 35.9B | 21.1x | --- |
PPG Industries Inc | 31.1B | 23.7x | -5.77% |
Westlake Corp | 15.7B | 12.0x | +26.06% |
Sherwin-Williams Co | 65.9B | 28.4x | +13.60% |
Akzo Nobel NV | 12.5B | 38.3x | +1.15% |
Company Information
LyondellBasell Industries N.V. is a chemical company. Its segments include Olefins and Polyolefins-Americas (O&P-Americas), Olefins and Polyolefins-Europe, Asia, International (O&P-EAI), Intermediates and Derivatives (I&D), Advanced Polymer Solutions (APS), Refining, and Technology. O&P-Americas and O&P-EAI segment produces and markets olefins and co-products, polyethylene and polypropylene. I&D segment produces and markets propylene oxide and its derivatives; oxyfuels and related products, and intermediate chemicals, such as styrene monomer, ethylene oxide and ethylene glycol. APS segment produces and markets compounding and solutions, such as polypropylene compounds, engineered plastics, masterbatches, engineered composites, colors and powders. It offers recycled technical compounds in in Italy and Poland. Refining segment refines heavy, high-sulfur crude oil and other crude oils of various types. Technology segment develops and licenses chemical and polyolefin process technologies.
Contact Information
- Headquarters
- 4th Floor, One Vine StreetLONDON, TX, United Kingdom W1J0AH
- Phone
- 713-309-7200
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Jacques Aigrain
- Chief Executive Officer, Executive Director
- Peter Vanacker
- Chief Financial Officer, Executive Vice President
- Michael Mcmurray
- Executive Vice President, General Counsel
- Jeffrey Kaplan
- Executive Vice President - People and Culture
- Trisha Conley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $30.9B |
|---|---|
Revenue (TTM) | $43.0B |
Shares Outstanding | 324.2M |
Dividend Yield | 5.25% |
Annual Dividend Rate | 5.0000 USD |
Ex-Dividend Date | 08-25-23 |
Pay Date | 09-05-23 |
Beta | 1.20 |
EPS | $6.51 |
Book Value | $38.73 |
P/E Ratio | 14.6x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 8.7x |
Operating Margin | 7.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
