• LAST PRICE
    93.5400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 93.5400
  • Day Range
    ---
  • 52 Week Range
    Low 86.6450
    High 107.0200
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 95.56
TimeVolumeLYB
09:32 ET691595.535
09:34 ET30295.34
09:36 ET59295.23
09:38 ET206795.13
09:39 ET70695.125
09:41 ET276195.08
09:43 ET141794.955
09:45 ET138094.93
09:48 ET79794.88
09:50 ET122694.82
09:52 ET196394.71
09:54 ET194094.56
09:56 ET90094.605
09:57 ET173794.53
09:59 ET103494.51
10:01 ET249994.22
10:03 ET40094.1599
10:06 ET385494.1
10:08 ET70094.22
10:10 ET52694.11
10:12 ET207594
10:14 ET212694.05
10:15 ET70094.03
10:17 ET185193.96
10:19 ET173693.82
10:21 ET163793.92
10:24 ET296293.93
10:26 ET241093.875
10:28 ET150393.905
10:30 ET30093.915
10:32 ET170093.67
10:33 ET170793.75
10:35 ET55093.74
10:37 ET79293.77
10:39 ET83493.72
10:42 ET357893.65
10:44 ET51293.67
10:46 ET151093.76
10:48 ET100093.76
10:50 ET130093.75
10:51 ET20093.77
10:53 ET100093.76
10:55 ET210093.75
10:57 ET20093.745
11:00 ET1638893.655
11:02 ET853693.655
11:04 ET86293.665
11:06 ET85193.59
11:08 ET415293.64
11:09 ET108293.5825
11:11 ET818993.635
11:13 ET1670393.58
11:15 ET295093.6
11:18 ET740693.69
11:20 ET1038693.775
11:22 ET90093.78
11:24 ET557893.8
11:26 ET50993.8
11:27 ET188593.85
11:29 ET100093.87
11:31 ET282293.94
11:33 ET149393.95
11:36 ET96593.89
11:38 ET251293.84
11:40 ET40093.93
11:42 ET160693.98
11:44 ET67893.92
11:45 ET166293.9011
11:47 ET86693.895
11:49 ET219894.055
11:51 ET63494.07
11:54 ET58194.03
11:56 ET124893.9562
11:58 ET125593.97
12:00 ET543593.965
12:02 ET60793.92
12:03 ET102593.84
12:05 ET362893.85
12:07 ET58293.83
12:09 ET100193.855
12:12 ET230793.92
12:14 ET50093.93
12:16 ET59393.93
12:18 ET156693.99
12:20 ET66493.97
12:21 ET159393.93
12:23 ET30093.915
12:25 ET70593.9113
12:27 ET92893.89
12:30 ET58693.87
12:32 ET150893.91
12:34 ET88993.885
12:36 ET147093.89
12:38 ET209993.955
12:39 ET20094
12:41 ET94094.01
12:43 ET63294.0139
12:45 ET50094.01
12:48 ET20094.01
12:50 ET323493.98
12:52 ET60193.985
12:54 ET124993.84
12:56 ET271293.865
12:57 ET80293.865
12:59 ET104093.86
01:01 ET308793.905
01:03 ET493493.94
01:06 ET280093.98
01:08 ET10093.98
01:10 ET195093.935
01:12 ET70093.935
01:14 ET194993.95
01:15 ET190293.955
01:17 ET119393.865
01:19 ET325193.91
01:21 ET328093.915
01:24 ET368793.82
01:26 ET272293.78
01:28 ET65093.775
01:30 ET287093.7205
01:32 ET450593.715
01:33 ET178993.66
01:35 ET590493.595
01:37 ET370593.62
01:39 ET395493.62
01:42 ET509193.62
01:44 ET333193.6
01:46 ET384293.63
01:48 ET224693.65
01:50 ET352793.585
01:51 ET87093.545
01:53 ET344393.545
01:55 ET304693.51
01:57 ET212193.4506
02:00 ET194293.508
02:02 ET538393.41
02:04 ET448293.39
02:06 ET632993.429
02:08 ET336493.375
02:09 ET120093.33
02:11 ET591393.39
02:13 ET452593.43
02:15 ET365593.4
02:18 ET277793.52
02:20 ET111693.53
02:22 ET79693.46
02:24 ET40093.5
02:26 ET491293.475
02:27 ET200793.49
02:29 ET245693.45
02:31 ET122893.42
02:33 ET509293.4
02:36 ET70093.39
02:38 ET237293.4299
02:40 ET128893.43
02:42 ET90093.38
02:44 ET467293.43
02:45 ET185493.4592
02:47 ET257293.47
02:49 ET137693.5
02:51 ET335893.493
02:54 ET133693.49
02:56 ET97393.48
02:58 ET633593.44
03:00 ET60893.45
03:02 ET488393.44
03:03 ET282593.38
03:05 ET642393.45
03:07 ET131193.435
03:09 ET318493.435
03:12 ET291493.4
03:14 ET300293.38
03:16 ET461793.41
03:18 ET324293.46
03:20 ET187193.45
03:21 ET437193.405
03:23 ET164993.4
03:25 ET831393.35
03:27 ET130093.33
03:30 ET438593.35
03:32 ET691893.415
03:34 ET141693.4
03:36 ET539093.4
03:38 ET409493.4
03:39 ET317493.35
03:41 ET255093.34
03:43 ET1115193.34
03:45 ET564893.43
03:48 ET1178593.53
03:50 ET621893.48
03:52 ET1220993.39
03:54 ET1727193.46
03:56 ET1847393.52
03:57 ET2188593.48
03:59 ET34440493.54
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLYB
LyondellBasell Industries NV
31.1B
14.4x
-11.70%
United StatesDOW
Dow Inc
39.4B
32.8x
-26.32%
United StatesPPG
PPG Industries Inc
30.5B
21.5x
+0.06%
United StatesWLK
Westlake Corp
19.7B
75.5x
-13.46%
United StatesSHW
Sherwin-Williams Co
76.2B
31.7x
+19.09%
United StatesAKZOY
Akzo Nobel NV
11.1B
18.7x
+8.21%
As of 2024-06-17

Company Information

LyondellBasell Industries N.V. is a chemical company creating solutions for everyday sustainable living. Its segments include Olefins and Polyolefins-Americas (O&P-Americas), Olefins and Polyolefins-Europe, Asia, International (O&P-EAI), Intermediates and Derivatives (I&D), Advanced Polymer Solutions (APS), Refining, and Technology. The O&P-Americas and O&P-EAI segments produce and market olefins and co-products, polyethylene, and polypropylene. The I&D segment produces and markets propylene oxide (PO) and its derivatives, oxyfuels and related products, and intermediate chemicals, such as styrene monomer (SM), and acetyls. The APS segment produces and markets compounding and solutions, such as polypropylene compounds, engineered plastics, masterbatches, engineered composites, colors, and powders. The Refining segment refines heavy, high-sulfur crude oil and other crude oils of various types. The Technology segment develops and licenses chemical and polyolefin process technologies.

Contact Information

Headquarters
4th Floor, One Vine StreetLONDON, TX, United Kingdom W1J0AH
Phone
713-309-7200
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Jacques Aigrain
Chief Executive Officer, Executive Director
Peter Vanacker
Chief Financial Officer, Executive Vice President
Michael Mcmurray
Executive Vice President, General Counsel
Jeffrey Kaplan
Executive Vice President - People and Culture
Trisha Conley

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$30.5B
Revenue (TTM)
$40.8B
Shares Outstanding
325.6M
Dividend Yield
5.73%
Annual Dividend Rate
5.3600 USD
Ex-Dividend Date
06-03-24
Pay Date
06-10-24
Beta
1.08
EPS
$6.48
Book Value
$39.85
P/E Ratio
14.4x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
8.4x
Operating Margin
7.46%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.