• LAST PRICE
    97.2600
  • TODAY'S CHANGE (%)
    Trending Up0.6600 (0.6832%)
  • Bid / Lots
    96.6500/ 1
  • Ask / Lots
    97.8600/ 1
  • Open / Previous Close
    96.6600 / 96.6000
  • Day Range
    Low 96.3500
    High 97.5500
  • 52 Week Range
    Low 88.4600
    High 107.0200
  • Volume
    1,113,543
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 96.6
TimeVolumeLYB
09:32 ET1191796.59
09:34 ET143796.69
09:36 ET220096.65
09:38 ET20096.97
09:39 ET197996.87
09:41 ET181096.81
09:43 ET94897.02
09:45 ET415796.92
09:48 ET153897.255
09:50 ET728297.37
09:52 ET105597.33
09:54 ET110097.13
09:56 ET87297.112899
09:57 ET250096.95
09:59 ET63096.935
10:01 ET365596.79
10:03 ET279296.98
10:06 ET115297.1
10:08 ET93296.95
10:10 ET85896.88
10:12 ET102996.925
10:14 ET236596.8
10:15 ET86196.75
10:17 ET260497.01
10:19 ET170096.885
10:21 ET50096.88
10:24 ET637896.78
10:26 ET145096.685
10:28 ET300596.69
10:30 ET220496.725
10:32 ET1740296.505
10:33 ET607396.5091
10:35 ET785996.65
10:37 ET737896.56
10:39 ET102396.7499
10:42 ET110096.76
10:44 ET41096.93
10:46 ET184596.99
10:48 ET116397.01
10:50 ET198896.94
10:51 ET190096.82
10:53 ET299896.82
10:55 ET207996.93
10:57 ET157296.8
11:00 ET1616296.85
11:02 ET263096.89
11:04 ET59496.95
11:06 ET125896.875
11:08 ET50096.93
11:09 ET62796.86
11:11 ET50096.85
11:13 ET90096.86
11:15 ET89696.87
11:18 ET120696.85
11:20 ET532196.85
11:22 ET239596.89
11:24 ET106096.9
11:26 ET234896.91
11:27 ET528896.81
11:29 ET149196.85
11:31 ET122896.87
11:33 ET263596.905
11:36 ET234896.905
11:38 ET80096.86
11:40 ET100196.87
11:42 ET159996.845
11:44 ET190496.87
11:45 ET162596.91
11:47 ET231196.91
11:49 ET152296.92
11:51 ET80097.04
11:54 ET91297.06
11:56 ET145497.15
11:58 ET130497.24
12:00 ET109597.32
12:02 ET254997.31
12:03 ET189097.41
12:05 ET230097.335
12:07 ET52797.34
12:09 ET25797.34
12:12 ET184897.23
12:14 ET40097.23
12:16 ET10097.22
12:18 ET50497.15
12:20 ET70097.15
12:21 ET80097.12
12:23 ET65097.15
12:25 ET60097.19
12:27 ET141897.25
12:30 ET339397.13
12:32 ET79397.18
12:34 ET60097.075
12:36 ET281397.1
12:38 ET114297.095
12:39 ET90097.165
12:41 ET188397.16
12:43 ET191897.22
12:45 ET45097.19
12:48 ET163297.18
12:50 ET119997.15
12:52 ET118997.27
12:54 ET100697.29
12:56 ET90397.38
12:57 ET166197.345
12:59 ET97997.4
01:01 ET50097.445
01:03 ET140897.44
01:06 ET164497.42
01:08 ET80097.395
01:10 ET90797.3901
01:12 ET70097.43
01:14 ET272797.4392
01:15 ET50097.42
01:17 ET126097.46
01:19 ET140097.42
01:21 ET337397.485
01:24 ET133597.55
01:26 ET192997.53
01:28 ET245097.47
01:30 ET85497.54
01:32 ET165097.45
01:33 ET680197.37
01:35 ET408797.27
01:37 ET300297.21
01:39 ET229897.24
01:42 ET503197.185
01:44 ET120197.12
01:46 ET240097.21
01:48 ET254397.27
01:50 ET104997.17
01:51 ET201797.09
01:53 ET20097.075
01:55 ET123297.1
01:57 ET373897.17
02:00 ET139097.16
02:02 ET457597.205
02:04 ET90097.19
02:06 ET200097.12
02:08 ET106297.15
02:09 ET191997.15
02:11 ET203597.18
02:13 ET152597.19
02:15 ET90097.215
02:18 ET260397.22
02:20 ET378797.27
02:22 ET196997.195
02:24 ET30097.22
02:26 ET121797.26
02:27 ET68797.255
02:29 ET179497.22
02:31 ET1683497.24
02:33 ET209097.19
02:36 ET168997.3
02:38 ET110097.38
02:40 ET20097.37
02:42 ET209797.23
02:44 ET109097.25
02:45 ET121597.2146
02:47 ET249397.2
02:49 ET122997.22
02:51 ET221797.24
02:54 ET334897.2367
02:56 ET192397.2225
02:58 ET142897.258
03:00 ET372097.235
03:02 ET139497.296
03:03 ET330097.275
03:05 ET431997.17
03:07 ET166197.245
03:09 ET251497.315
03:12 ET713297.33
03:14 ET162197.42
03:16 ET495197.38
03:18 ET113497.405
03:20 ET158697.4
03:21 ET883397.34
03:23 ET346297.36
03:25 ET93697.3928
03:27 ET873797.44
03:30 ET63597.43
03:32 ET917297.27
03:34 ET296597.185
03:36 ET339397.125
03:38 ET155797.04
03:39 ET303696.95
03:41 ET625797.11
03:43 ET389097.17
03:45 ET557897.135
03:48 ET905597.125
03:50 ET660197.14
03:52 ET964097.245
03:54 ET1489997.25
03:56 ET1070197.19
03:57 ET1459797.25
03:59 ET21856797.26
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLYB
LyondellBasell Industries NV
31.5B
15.0x
-11.70%
United StatesDOW
Dow Inc
37.2B
32.6x
-26.32%
United StatesPPG
PPG Industries Inc
29.4B
20.9x
+0.06%
United StatesWLK
Westlake Corp
18.3B
72.1x
-13.46%
United StatesAKZOY
Akzo Nobel NV
10.6B
16.5x
+8.21%
United StatesSHW
Sherwin-Williams Co
86.5B
35.6x
+19.09%
As of 2024-07-26

Company Information

LyondellBasell Industries N.V. is a chemical company creating solutions for everyday sustainable living. Its segments include Olefins and Polyolefins-Americas (O&P-Americas), Olefins and Polyolefins-Europe, Asia, International (O&P-EAI), Intermediates and Derivatives (I&D), Advanced Polymer Solutions (APS), Refining, and Technology. The O&P-Americas and O&P-EAI segments produce and market olefins and co-products, polyethylene, and polypropylene. The I&D segment produces and markets propylene oxide (PO) and its derivatives, oxyfuels and related products, and intermediate chemicals, such as styrene monomer (SM), and acetyls. The APS segment produces and markets compounding and solutions, such as polypropylene compounds, engineered plastics, masterbatches, engineered composites, colors, and powders. The Refining segment refines heavy, high-sulfur crude oil and other crude oils of various types. The Technology segment develops and licenses chemical and polyolefin process technologies.

Contact Information

Headquarters
4th Floor, One Vine StreetLONDON, TX, United Kingdom W1J0AH
Phone
713-309-7200
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Jacques Aigrain
Chief Executive Officer, Executive Director
Peter Vanacker
Chief Financial Officer, Executive Vice President
Michael Mcmurray
Executive Vice President, General Counsel
Jeffrey Kaplan
Executive Vice President - People and Culture
Trisha Conley

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$31.5B
Revenue (TTM)
$40.8B
Shares Outstanding
325.6M
Dividend Yield
5.51%
Annual Dividend Rate
5.3600 USD
Ex-Dividend Date
06-03-24
Pay Date
06-10-24
Beta
1.07
EPS
$6.48
Book Value
$39.85
P/E Ratio
15.0x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
8.7x
Operating Margin
7.46%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.