Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LYEL |
---|---|---|
09:32 ET | 8362 | 1.02 |
09:33 ET | 1673 | 1.025 |
09:35 ET | 6342 | 1.01 |
09:37 ET | 2650 | 1.005 |
09:39 ET | 2887 | 1.01 |
09:42 ET | 6179 | 1.02 |
09:44 ET | 4298 | 1.0201 |
09:46 ET | 1200 | 1.025 |
09:48 ET | 3226 | 1.0304 |
09:50 ET | 1818 | 1.035 |
09:51 ET | 1596 | 1.035 |
09:53 ET | 3523 | 1.0346 |
09:55 ET | 9846 | 1.01 |
09:57 ET | 1066 | 1.02 |
10:00 ET | 1529 | 1.0104 |
10:02 ET | 3148 | 1.02 |
10:04 ET | 5452 | 1.015 |
10:06 ET | 4342 | 1.0103 |
10:08 ET | 2021 | 1.02 |
10:09 ET | 2362 | 1.02 |
10:11 ET | 3954 | 1.02 |
10:13 ET | 2720 | 1.01 |
10:18 ET | 1578 | 1.015 |
10:20 ET | 17297 | 1.025 |
10:22 ET | 300 | 1.025 |
10:24 ET | 7000 | 1.005 |
10:26 ET | 4500 | 0.9925 |
10:27 ET | 7638 | 0.978799 |
10:29 ET | 27452 | 0.9665 |
10:31 ET | 11866 | 0.95685 |
10:33 ET | 5014 | 0.9634 |
10:36 ET | 2127 | 0.973251 |
10:38 ET | 2005 | 0.9613 |
10:40 ET | 2135 | 0.97 |
10:42 ET | 5072 | 0.9551 |
10:44 ET | 4855 | 0.95645 |
10:45 ET | 25387 | 0.95475 |
10:47 ET | 16638 | 0.9645 |
10:49 ET | 2891 | 0.9535 |
10:51 ET | 1446 | 0.96 |
10:54 ET | 3140 | 0.9605 |
10:56 ET | 224 | 0.9608 |
10:58 ET | 4611 | 0.9537 |
11:00 ET | 1044 | 0.9572 |
11:02 ET | 3425 | 0.9502 |
11:03 ET | 1221 | 0.9525 |
11:05 ET | 7412 | 0.9531 |
11:07 ET | 5363 | 0.9557 |
11:09 ET | 1041 | 0.9586 |
11:12 ET | 2336 | 0.95625 |
11:14 ET | 1700 | 0.9591 |
11:16 ET | 1753 | 0.9597 |
11:18 ET | 9800 | 0.9596 |
11:20 ET | 5431 | 0.9595 |
11:21 ET | 7482 | 0.9544 |
11:25 ET | 500 | 0.9555 |
11:27 ET | 516 | 0.9565 |
11:30 ET | 1800 | 0.9627 |
11:32 ET | 1308 | 0.95965 |
11:34 ET | 4245 | 0.9597 |
11:36 ET | 4313 | 0.9633 |
11:38 ET | 130 | 0.9667 |
11:39 ET | 1158 | 0.9681 |
11:41 ET | 3452 | 0.9628 |
11:43 ET | 2942 | 0.96205 |
11:48 ET | 12253 | 0.9568 |
11:50 ET | 500 | 0.96 |
11:52 ET | 204 | 0.961299 |
11:54 ET | 604 | 0.9612 |
11:56 ET | 1420 | 0.961 |
11:57 ET | 100 | 0.96065 |
11:59 ET | 100 | 0.96125 |
12:01 ET | 100 | 0.9613 |
12:03 ET | 595 | 0.96125 |
12:06 ET | 3100 | 0.96125 |
12:08 ET | 100 | 0.96125 |
12:10 ET | 9000 | 0.9613 |
12:12 ET | 41999 | 0.942 |
12:14 ET | 2283 | 0.94 |
12:15 ET | 2900 | 0.9401 |
12:19 ET | 3297 | 0.9441 |
12:21 ET | 18100 | 0.9402 |
12:24 ET | 300 | 0.94015 |
12:26 ET | 9285 | 0.9402 |
12:28 ET | 1598 | 0.9402 |
12:30 ET | 2700 | 0.9401 |
12:32 ET | 62015 | 0.9403 |
12:33 ET | 45289 | 0.940534 |
12:35 ET | 25033 | 0.9401 |
12:37 ET | 27659 | 0.9401 |
12:39 ET | 3000 | 0.94 |
12:42 ET | 13263 | 0.93955 |
12:44 ET | 1900 | 0.9391 |
12:46 ET | 35744 | 0.9395 |
12:48 ET | 5356 | 0.942 |
12:50 ET | 9151 | 0.9365 |
12:51 ET | 13760 | 0.9423 |
12:53 ET | 3100 | 0.94055 |
12:57 ET | 2406 | 0.93641 |
01:00 ET | 300 | 0.94065 |
01:02 ET | 15036 | 0.9499 |
01:04 ET | 300 | 0.9457 |
01:06 ET | 4500 | 0.945949 |
01:08 ET | 11148 | 0.9429 |
01:09 ET | 2073 | 0.9532 |
01:11 ET | 6156 | 0.96035 |
01:13 ET | 523 | 0.96395 |
01:15 ET | 3200 | 0.9636 |
01:18 ET | 984 | 0.9636 |
01:20 ET | 203 | 0.96659 |
01:22 ET | 6800 | 0.9644 |
01:24 ET | 10831 | 0.97091 |
01:26 ET | 4502 | 0.9766 |
01:27 ET | 15500 | 0.9732 |
01:29 ET | 5649 | 0.9693 |
01:31 ET | 8600 | 0.9707 |
01:33 ET | 713 | 0.9791 |
01:36 ET | 5866 | 0.9698 |
01:38 ET | 102 | 0.97722 |
01:40 ET | 1097 | 0.9703 |
01:42 ET | 2500 | 0.9659 |
01:44 ET | 100 | 0.96585 |
01:45 ET | 723 | 0.9631 |
01:47 ET | 715 | 0.969 |
01:51 ET | 4800 | 0.9686 |
01:54 ET | 200 | 0.96445 |
01:56 ET | 600 | 0.9645 |
02:00 ET | 14684 | 0.96195 |
02:02 ET | 200 | 0.9619 |
02:03 ET | 300 | 0.9616 |
02:05 ET | 36285 | 0.9541 |
02:07 ET | 998 | 0.9545 |
02:09 ET | 2200 | 0.9545 |
02:12 ET | 11300 | 0.9504 |
02:14 ET | 8316 | 0.9515 |
02:16 ET | 1700 | 0.951 |
02:18 ET | 1100 | 0.9504 |
02:20 ET | 700 | 0.95065 |
02:21 ET | 2104 | 0.9483 |
02:23 ET | 300 | 0.94825 |
02:27 ET | 6179 | 0.94845 |
02:30 ET | 200 | 0.94845 |
02:32 ET | 3500 | 0.9484 |
02:34 ET | 7413 | 0.9461 |
02:36 ET | 1255 | 0.9475 |
02:38 ET | 1586 | 0.95155 |
02:39 ET | 2194 | 0.9548 |
02:43 ET | 312 | 0.9513 |
02:45 ET | 2676 | 0.9502 |
02:48 ET | 572 | 0.94859 |
02:50 ET | 1827 | 0.9436 |
02:52 ET | 1170 | 0.9436 |
02:56 ET | 112 | 0.9436 |
02:59 ET | 7047 | 0.941401 |
03:01 ET | 5830 | 0.94145 |
03:03 ET | 134 | 0.9414 |
03:06 ET | 4498 | 0.9415 |
03:08 ET | 4207 | 0.9414 |
03:10 ET | 393 | 0.94005 |
03:12 ET | 9502 | 0.939225 |
03:14 ET | 1034 | 0.93925 |
03:15 ET | 2132 | 0.9392 |
03:17 ET | 1569 | 0.939225 |
03:19 ET | 3131 | 0.9393 |
03:21 ET | 1182 | 0.93925 |
03:24 ET | 12436 | 0.93685 |
03:26 ET | 300 | 0.93685 |
03:28 ET | 584 | 0.9369 |
03:30 ET | 394 | 0.93685 |
03:32 ET | 1000 | 0.93685 |
03:33 ET | 2600 | 0.9368 |
03:35 ET | 100 | 0.9368 |
03:37 ET | 2560 | 0.93685 |
03:39 ET | 500 | 0.93685 |
03:42 ET | 854 | 0.93685 |
03:44 ET | 4434 | 0.936801 |
03:46 ET | 7578 | 0.9361 |
03:48 ET | 16199 | 0.9361 |
03:50 ET | 1954 | 0.936 |
03:51 ET | 9250 | 0.936 |
03:53 ET | 20247 | 0.93605 |
03:55 ET | 4158 | 0.9361 |
03:57 ET | 21629 | 0.936 |
04:00 ET | 149811 | 0.9166 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Lyell Immunopharma Inc | 255.9M | -1.1x | --- |
ATAI Life Sciences NV | 255.1M | -1.9x | --- |
aTyr Pharma Inc | 250.1M | -3.2x | --- |
Eledon Pharmaceuticals Inc | 243.1M | -10.5x | --- |
Atea Pharmaceuticals Inc | 274.5M | -1.6x | --- |
Benitec Biopharma Inc | 236.8M | -1.9x | --- |
Lyell Immunopharma, Inc. is a clinical-stage cell therapy company advancing a pipeline of product candidates enhanced with its proprietary anti-exhaustion technologies for patients with solid tumors or hematologic malignancies. The Company's investigational therapies use the patient's own cells as the starting point to generate highly tumor-reactive, longer-lasting functional T cells with enhanced ability to resist exhaustion and kill cancer cells. Its technologies are designed to generate T cells with the ability to persist and self-renew while driving tumor cytotoxicity. Its two product candidates, LYL797 and LYL845, are in Phase I clinical development, and an additional product candidate, LYL119, is entering Phase I clinical development. The Company is also engaged in accelerating the development of IMPT-314, a dual-targeting CD19/20 chimeric antigen receptor (CAR) T-cell product candidate for hematologic malignancies, including B-cell non-Hodgkin lymphoma.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $255.9M |
---|---|
Revenue (TTM) | $63.0K |
Shares Outstanding | 279.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.48 |
EPS | $-0.80 |
Book Value | $2.58 |
P/E Ratio | -1.1x |
Price/Sales (TTM) | 4,062.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -365,265.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.