Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LYEL |
---|---|---|
09:32 ET | 7662 | 2.2826 |
09:34 ET | 1548 | 2.27 |
09:36 ET | 9060 | 2.25 |
09:38 ET | 1600 | 2.245 |
09:39 ET | 9390 | 2.245 |
09:41 ET | 7349 | 2.255 |
09:43 ET | 1977 | 2.28 |
09:45 ET | 439 | 2.275 |
09:48 ET | 4400 | 2.265 |
09:50 ET | 1300 | 2.255 |
09:52 ET | 500 | 2.255 |
09:54 ET | 9715 | 2.265 |
09:56 ET | 999 | 2.245 |
10:01 ET | 10655 | 2.2492 |
10:03 ET | 200 | 2.245 |
10:08 ET | 2445 | 2.255 |
10:10 ET | 2061 | 2.255 |
10:14 ET | 100 | 2.255 |
10:15 ET | 100 | 2.255 |
10:19 ET | 5440 | 2.27 |
10:21 ET | 1774 | 2.265 |
10:26 ET | 1290 | 2.265 |
10:28 ET | 2006 | 2.265 |
10:30 ET | 995 | 2.265 |
10:32 ET | 2696 | 2.265 |
10:33 ET | 7128 | 2.25 |
10:37 ET | 17850 | 2.23 |
10:39 ET | 2742 | 2.23 |
10:42 ET | 625 | 2.21 |
10:44 ET | 1155 | 2.2 |
10:46 ET | 600 | 2.19 |
10:48 ET | 5790 | 2.1808 |
10:50 ET | 1200 | 2.18 |
10:51 ET | 100 | 2.175 |
10:53 ET | 5303 | 2.17 |
10:55 ET | 3725 | 2.175 |
10:57 ET | 730 | 2.175 |
11:00 ET | 2400 | 2.18 |
11:02 ET | 835 | 2.18 |
11:04 ET | 100 | 2.18 |
11:06 ET | 200 | 2.18 |
11:09 ET | 1619 | 2.18 |
11:11 ET | 600 | 2.17 |
11:13 ET | 307 | 2.17 |
11:15 ET | 957 | 2.17 |
11:18 ET | 500 | 2.16 |
11:20 ET | 1591 | 2.18 |
11:22 ET | 1401 | 2.185 |
11:24 ET | 200 | 2.18 |
11:27 ET | 200 | 2.17 |
11:29 ET | 1281 | 2.1608 |
11:31 ET | 100 | 2.16 |
11:33 ET | 923 | 2.155 |
11:36 ET | 2687 | 2.165 |
11:40 ET | 1400 | 2.155 |
11:42 ET | 600 | 2.155 |
11:44 ET | 2317 | 2.15 |
11:45 ET | 710 | 2.155 |
11:47 ET | 610 | 2.155 |
11:49 ET | 1145 | 2.15 |
11:51 ET | 200 | 2.155 |
11:54 ET | 520 | 2.155 |
11:56 ET | 300 | 2.15 |
11:58 ET | 300 | 2.155 |
12:00 ET | 3084 | 2.165 |
12:02 ET | 400 | 2.165 |
12:05 ET | 1905 | 2.175 |
12:09 ET | 675 | 2.175 |
12:12 ET | 1695 | 2.175 |
12:16 ET | 1135 | 2.175 |
12:18 ET | 430 | 2.175 |
12:20 ET | 410 | 2.175 |
12:23 ET | 210 | 2.175 |
12:27 ET | 1310 | 2.175 |
12:30 ET | 630 | 2.175 |
12:32 ET | 1630 | 2.18 |
12:34 ET | 415 | 2.175 |
12:36 ET | 2710 | 2.165 |
12:38 ET | 585 | 2.165 |
12:39 ET | 1100 | 2.165 |
12:41 ET | 475 | 2.165 |
12:43 ET | 3332 | 2.17 |
12:45 ET | 200 | 2.175 |
12:48 ET | 200 | 2.17 |
12:50 ET | 100 | 2.17 |
12:52 ET | 100 | 2.175 |
12:54 ET | 12884 | 2.1899 |
12:59 ET | 100 | 2.18 |
01:01 ET | 100 | 2.185 |
01:06 ET | 300 | 2.19 |
01:08 ET | 1048 | 2.185 |
01:12 ET | 1014 | 2.185 |
01:14 ET | 520 | 2.185 |
01:17 ET | 100 | 2.18 |
01:24 ET | 1720 | 2.18 |
01:26 ET | 2112 | 2.185 |
01:28 ET | 100 | 2.185 |
01:32 ET | 2703 | 2.2 |
01:33 ET | 200 | 2.19 |
01:35 ET | 600 | 2.195 |
01:37 ET | 100 | 2.19 |
01:39 ET | 2647 | 2.2 |
01:50 ET | 802 | 2.2 |
01:51 ET | 200 | 2.21 |
01:53 ET | 100 | 2.205 |
01:55 ET | 320 | 2.205 |
01:57 ET | 300 | 2.205 |
02:00 ET | 400 | 2.205 |
02:02 ET | 1655 | 2.205 |
02:04 ET | 1755 | 2.205 |
02:06 ET | 3010 | 2.205 |
02:08 ET | 3243 | 2.205 |
02:09 ET | 760 | 2.205 |
02:13 ET | 300 | 2.205 |
02:15 ET | 410 | 2.2 |
02:18 ET | 300 | 2.205 |
02:20 ET | 2327 | 2.205 |
02:22 ET | 100 | 2.205 |
02:24 ET | 7268 | 2.215 |
02:27 ET | 300 | 2.215 |
02:29 ET | 3108 | 2.205 |
02:31 ET | 100 | 2.205 |
02:33 ET | 510 | 2.205 |
02:36 ET | 1825 | 2.205 |
02:38 ET | 1319 | 2.205 |
02:40 ET | 600 | 2.21 |
02:42 ET | 400 | 2.2 |
02:44 ET | 114 | 2.2099 |
02:45 ET | 200 | 2.2 |
02:47 ET | 2733 | 2.195 |
02:51 ET | 704 | 2.19 |
02:54 ET | 400 | 2.19 |
02:58 ET | 100 | 2.195 |
03:00 ET | 300 | 2.195 |
03:02 ET | 873 | 2.1949 |
03:03 ET | 300 | 2.2 |
03:05 ET | 786 | 2.195 |
03:09 ET | 100 | 2.19 |
03:12 ET | 226 | 2.1943 |
03:16 ET | 945 | 2.195 |
03:25 ET | 402 | 2.19 |
03:27 ET | 100 | 2.2 |
03:30 ET | 100 | 2.19 |
03:32 ET | 3528 | 2.18 |
03:34 ET | 300 | 2.18 |
03:36 ET | 200 | 2.18 |
03:39 ET | 2254 | 2.175 |
03:41 ET | 206 | 2.17 |
03:45 ET | 200 | 2.16 |
03:48 ET | 400 | 2.165 |
03:50 ET | 9872 | 2.18 |
03:52 ET | 27909 | 2.185 |
03:54 ET | 2269 | 2.18 |
03:56 ET | 1857 | 2.1899 |
03:57 ET | 9538 | 2.2 |
03:59 ET | 14766 | 2.2 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Lyell Immunopharma Inc | 559.0M | -2.4x | --- |
Olema Pharmaceuticals Inc | 549.6M | -4.6x | --- |
Cabaletta Bio Inc | 570.1M | -7.4x | --- |
Mineralys Therapeutics Inc | 547.9M | -6.2x | --- |
GH Research PLC | 546.3M | -15.3x | --- |
Oculis Holding AG | 499.3M | 0.0x | --- |
Lyell Immunopharma, Inc. is a clinical-stage T-cell reprogramming company advancing a diverse pipeline of cell therapies for patients with solid tumors. The Company is engaged in enrolling a Phase I clinical trial evaluating a ROR1-targeted CAR T-cell therapy in patients with relapsed refractory triple-negative breast cancer and non-small cell lung cancer (NSCLC) and a second Phase I clinical trial evaluating reprogrammed tumor infiltrating lymphocytes (TIL) in patients with advanced melanoma, NSCLC and colorectal cancer. The technologies powering its product candidates are designed to address barriers that limit consistent and long-lasting responses to cell therapy for solid tumors: T-cell exhaustion and lack of durable stemness, which includes the ability to persist and self-renew to drive durable tumor cytotoxicity. The Company is applying its proprietary ex vivo genetic and epigenetic reprogramming technologies to address these barriers in order to develop medicines.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $559.0M |
---|---|
Revenue (TTM) | $130.0K |
Shares Outstanding | 254.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.94 |
Book Value | $2.58 |
P/E Ratio | -2.4x |
Price/Sales (TTM) | 4,300.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -199,946.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.