• LAST PRICE
    3.8500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    3.6500/ 1
  • Ask / Lots
    13.8800/ 1
  • Open / Previous Close
    0.0000 / 3.8500
  • Day Range
    ---
  • 52 Week Range
    Low 3.5700
    High 10.3280
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 3.93
TimeVolumeLYEL
09:32 ET28903.975
09:33 ET10333.89
09:35 ET15003.945
09:39 ET2003.99
09:42 ET6004.01
09:44 ET1003.99
09:48 ET3003.97
09:50 ET1003.97
09:53 ET20603.955
09:55 ET1003.955
09:57 ET51003.965
10:00 ET8003.965
10:02 ET5003.965
10:04 ET2003.96
10:06 ET1003.96
10:08 ET6423.945
10:09 ET8003.94
10:11 ET2003.925
10:13 ET35543.94
10:15 ET3003.935
10:18 ET8413.96
10:20 ET1003.96
10:22 ET26333.96
10:24 ET125183.92
10:26 ET5003.92
10:27 ET6003.92
10:29 ET101513.935
10:31 ET9003.94
10:33 ET2003.95
10:36 ET7003.93
10:38 ET11003.91
10:40 ET3003.91
10:42 ET13863.93
10:44 ET5003.94
10:45 ET126673.95
10:47 ET8003.96
10:49 ET6463.97
10:51 ET6003.97
10:54 ET94583.97
10:56 ET2883.97
10:58 ET2003.97
11:00 ET10613.96
11:02 ET15093.965
11:03 ET7003.965
11:05 ET7513.965
11:07 ET5503.951
11:09 ET1003.955
11:12 ET17433.945
11:14 ET9003.94
11:16 ET67053.935
11:18 ET4003.935
11:20 ET1003.94
11:21 ET26843.89
11:23 ET23853.89
11:25 ET22413.87
11:27 ET8183.88
11:30 ET8143.87
11:32 ET32933.865
11:34 ET9113.86
11:36 ET2003.86
11:38 ET20333.86
11:39 ET9003.845
11:41 ET17883.86
11:43 ET7003.85
11:45 ET11913.865
11:48 ET7003.87
11:52 ET4003.86
11:54 ET28493.875
11:56 ET9493.865
11:57 ET12253.875
11:59 ET5003.88
12:03 ET10733.87
12:06 ET4003.875
12:08 ET2183.875
12:10 ET45093.88
12:12 ET12573.89
12:14 ET1003.88
12:15 ET3003.89
12:17 ET65543.89
12:19 ET1003.89
12:21 ET7003.89
12:26 ET1003.885
12:28 ET1003.89
12:30 ET2003.88
12:32 ET3003.885
12:35 ET107993.88
12:37 ET19003.88
12:39 ET1003.875
12:42 ET3003.88
12:44 ET33333.89
12:48 ET5003.885
12:50 ET134213.895
12:51 ET4263.8999
12:53 ET54523.915
12:55 ET62093.915
12:57 ET11903.91
01:00 ET2003.905
01:02 ET7003.905
01:04 ET4003.91
01:06 ET75793.88
01:08 ET48753.895
01:09 ET17563.905
01:11 ET9653.9
01:13 ET15643.9
01:15 ET21933.91
01:18 ET1003.91
01:20 ET4303.905
01:22 ET3003.905
01:24 ET1003.91
01:26 ET4003.905
01:27 ET2003.905
01:29 ET2003.91
01:31 ET11593.9
01:33 ET10003.9
01:36 ET27683.915
01:38 ET53113.91
01:40 ET1003.91
01:42 ET23163.91
01:44 ET1003.905
01:47 ET1003.91
01:49 ET1003.905
01:51 ET2003.91
01:54 ET3693.907
01:56 ET3003.905
01:58 ET60583.885
02:00 ET20743.895
02:02 ET11973.89
02:03 ET38013.86
02:05 ET5003.865
02:07 ET4003.865
02:09 ET7423.865
02:12 ET2003.865
02:14 ET7003.865
02:16 ET51313.87
02:20 ET25503.875
02:21 ET4003.875
02:23 ET3003.88
02:25 ET6003.875
02:27 ET5003.875
02:30 ET5233.87
02:32 ET4003.88
02:34 ET3003.88
02:36 ET43763.895
02:38 ET20373.9
02:39 ET3003.905
02:41 ET7003.905
02:43 ET94493.91
02:50 ET33923.915
02:52 ET60303.91
02:54 ET2003.91
02:56 ET4003.92
02:57 ET12833.91
02:59 ET3003.905
03:01 ET3003.91
03:03 ET55233.915
03:06 ET2013.92
03:08 ET46623.905
03:10 ET28353.905
03:12 ET4183.905
03:14 ET5003.91
03:15 ET1003.905
03:17 ET3003.91
03:19 ET16923.905
03:21 ET48963.89
03:24 ET2003.89
03:26 ET4003.895
03:28 ET24803.895
03:30 ET102693.89
03:32 ET5603.885
03:33 ET48063.895
03:35 ET7003.895
03:37 ET34893.88
03:39 ET3003.88
03:42 ET54413.86
03:44 ET4003.86
03:46 ET41713.86
03:48 ET77603.85
03:50 ET40723.85
03:51 ET131343.835
03:53 ET195323.86
03:55 ET143903.83
03:57 ET217833.835
04:00 ET500413.85
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLYEL
Lyell Immunopharma Inc
959.9M
-3.7x
---
United StatesPRTC
PureTech Health PLC
968.6M
-70.5x
---
United StatesBCYC
Bicycle Therapeutics PLC
923.9M
-9.1x
---
United StatesCRNX
Crinetics Pharmaceuticals Inc
954.6M
-5.9x
---
United StatesNWBO
Northwest Biotherapeutics Inc
947.5M
13.4x
---
United StatesACRS
Aclaris Therapeutics Inc
1.0B
-11.8x
---
As of 2022-12-08

Company Information

Lyell Immunopharma, Inc. is a T-cell reprogramming company. The Company offers T cells to cure patients with solid tumors. Its technologies are designed to be applied in a target and agnostic manner to chimeric antigen receptor (CAR), tumor-infiltrating lymphocytes (TIL) and T cell receptor (TCR) therapies to improve the properties of T cells to eradicate solid tumors. It builds a multi-modality product pipeline across solid tumor indications with unmet needs. It offers Gen-R and Epi-R technology platforms. Its Gen-R is its ex vivo genetic reprogramming technology to overcome T cell exhaustion. Its Epi-R is an ex vivo epigenetic reprogramming technology to create a population of T cells with durable stemness. Epi-R is designed to generate populations of T cells that have the property of durable stemness. The Company is applying its Epi-R technology to develop its product candidate, LYL845. The Company is based in South San Francisco, California and Seattle, and Bothell, Washington.

Contact Information

Headquarters
201 Haskins Way, Suite 301SOUTH SAN FRANCISCO, CA, United States 94080
Phone
650-695-0677
Fax
302-531-3150

Executives

Chairman of the Board
Richard Klausner
Chief Executive Officer, Director
Elizabeth Homans
Chief Financial Officer
Charles Newton
Chief Operating Officer
Stephen Hill
Chief People Officer
Lisa Ryan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$959.9M
Revenue (TTM)
$39.1M
Shares Outstanding
249.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-1.04
Book Value
$3.83
P/E Ratio
-3.7x
Price/Sales (TTM)
24.5
Price/Cash Flow (TTM)
---
Operating Margin
-667.86%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.