Live Nation Entertainment IncNYSE:LYV
- LAST PRICE106.3100
- TODAY'S CHANGE (%)3.4800 (3.3842%)
- Bid / Lots103.0200/ 2
- Ask / Lots106.2600/ 7
- Open / Previous Close104.1400 / 102.8300
- Day Range
- 52 Week Range
- Volume2,713,162
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LYV |
|---|---|---|
| 09:32 ET | 46581 | 103.62 |
| 09:33 ET | 6923 | 103.93 |
| 09:35 ET | 3646 | 104.975 |
| 09:37 ET | 9536 | 105.05 |
| 09:39 ET | 6522 | 105.37 |
| 09:42 ET | 10213 | 106.02 |
| 09:44 ET | 5973 | 106.12 |
| 09:46 ET | 5475 | 105.87 |
| 09:48 ET | 6839 | 106.04 |
| 09:50 ET | 18167 | 105.89 |
| 09:51 ET | 20900 | 106.14 |
| 09:53 ET | 8262 | 106.045 |
| 09:55 ET | 5402 | 106.425 |
| 09:57 ET | 18283 | 106.55 |
| 10:00 ET | 11075 | 106.25 |
| 10:02 ET | 6290 | 105.76 |
| 10:04 ET | 2816 | 105.87 |
| 10:06 ET | 6524 | 105.595 |
| 10:08 ET | 4392 | 105.5399 |
| 10:09 ET | 7137 | 105.31 |
| 10:11 ET | 7526 | 105.1 |
| 10:13 ET | 3705 | 104.96 |
| 10:15 ET | 16139 | 104.84 |
| 10:18 ET | 6639 | 104.76 |
| 10:20 ET | 12034 | 104.26 |
| 10:22 ET | 1800 | 104.195 |
| 10:24 ET | 10518 | 104.835 |
| 10:26 ET | 5466 | 104.565 |
| 10:27 ET | 6603 | 105.455 |
| 10:29 ET | 3490 | 105.265 |
| 10:31 ET | 4353 | 105.135 |
| 10:33 ET | 5462 | 104.8401 |
| 10:36 ET | 5510 | 104.43 |
| 10:38 ET | 7312 | 104.38 |
| 10:40 ET | 10761 | 104.13 |
| 10:42 ET | 5609 | 103.92 |
| 10:44 ET | 4791 | 103.76 |
| 10:45 ET | 5504 | 103.43 |
| 10:47 ET | 16651 | 104.23 |
| 10:49 ET | 4616 | 104.07 |
| 10:51 ET | 7174 | 104.28 |
| 10:54 ET | 8134 | 104.06 |
| 10:56 ET | 5675 | 103.95 |
| 10:58 ET | 17175 | 104.56 |
| 11:00 ET | 10681 | 105.08 |
| 11:02 ET | 31634 | 105.04 |
| 11:03 ET | 41926 | 104.95 |
| 11:05 ET | 2784 | 104.655 |
| 11:07 ET | 6578 | 105.3499 |
| 11:09 ET | 8143 | 105.02 |
| 11:12 ET | 23803 | 105.275 |
| 11:14 ET | 7397 | 105.27 |
| 11:16 ET | 6956 | 105.61 |
| 11:18 ET | 2049 | 105.9 |
| 11:20 ET | 73179 | 105.805 |
| 11:21 ET | 2951 | 105.66 |
| 11:23 ET | 1100 | 105.735 |
| 11:25 ET | 3049 | 106.045 |
| 11:27 ET | 15913 | 105.975 |
| 11:30 ET | 4894 | 105.9 |
| 11:32 ET | 5955 | 105.305 |
| 11:34 ET | 22009 | 105.35 |
| 11:36 ET | 3784 | 105.46 |
| 11:38 ET | 1801 | 105.545 |
| 11:39 ET | 6186 | 105.65 |
| 11:41 ET | 1686 | 105.8666 |
| 11:43 ET | 2025 | 105.64 |
| 11:45 ET | 3646 | 105.61 |
| 11:48 ET | 851 | 105.49 |
| 11:50 ET | 2334 | 105.96 |
| 11:52 ET | 6645 | 105.84 |
| 11:54 ET | 10005 | 105.7202 |
| 11:56 ET | 1900 | 105.52 |
| 11:57 ET | 1675 | 105.61 |
| 11:59 ET | 2156 | 105.6 |
| 12:01 ET | 5360 | 105.27 |
| 12:03 ET | 1006 | 105.48 |
| 12:06 ET | 1395 | 105.3 |
| 12:08 ET | 845 | 105.4685 |
| 12:10 ET | 4600 | 105.78 |
| 12:12 ET | 3075 | 105.86 |
| 12:14 ET | 2216 | 105.76 |
| 12:15 ET | 1414 | 105.785 |
| 12:17 ET | 3151 | 105.65 |
| 12:19 ET | 3577 | 105.45 |
| 12:21 ET | 1740 | 105.64 |
| 12:24 ET | 800 | 105.66 |
| 12:26 ET | 3935 | 105.62 |
| 12:28 ET | 2981 | 105.58 |
| 12:30 ET | 1700 | 105.45 |
| 12:32 ET | 1800 | 105.51 |
| 12:33 ET | 6398 | 105.33 |
| 12:35 ET | 5091 | 105.23 |
| 12:37 ET | 3938 | 105.49 |
| 12:39 ET | 1369 | 105.32 |
| 12:42 ET | 1891 | 105.375 |
| 12:44 ET | 4542 | 105.17 |
| 12:46 ET | 20550 | 105.68 |
| 12:48 ET | 1840 | 105.82 |
| 12:50 ET | 700 | 105.93 |
| 12:51 ET | 2090 | 105.875 |
| 12:53 ET | 1772 | 105.7044 |
| 12:55 ET | 3135 | 106.02 |
| 12:57 ET | 1495 | 105.81 |
| 01:00 ET | 1341 | 105.82 |
| 01:02 ET | 1227 | 105.43 |
| 01:04 ET | 2397 | 105.57 |
| 01:06 ET | 1376 | 105.56 |
| 01:08 ET | 1806 | 105.45 |
| 01:09 ET | 1235 | 105.47 |
| 01:11 ET | 2396 | 105.48 |
| 01:13 ET | 1130 | 105.53 |
| 01:15 ET | 10102 | 105.84 |
| 01:18 ET | 1095 | 105.72 |
| 01:20 ET | 923 | 105.6 |
| 01:22 ET | 2652 | 105.61 |
| 01:24 ET | 2774 | 105.415 |
| 01:26 ET | 1727 | 105.76 |
| 01:27 ET | 3000 | 105.605 |
| 01:29 ET | 5477 | 105.62 |
| 01:31 ET | 1300 | 105.525 |
| 01:33 ET | 2642 | 105.82 |
| 01:36 ET | 2440 | 105.76 |
| 01:38 ET | 1200 | 105.68 |
| 01:40 ET | 3768 | 105.82 |
| 01:42 ET | 7823 | 105.68 |
| 01:44 ET | 900 | 105.62 |
| 01:45 ET | 18377 | 105.715 |
| 01:47 ET | 1290 | 105.58 |
| 01:49 ET | 1195 | 105.925 |
| 01:51 ET | 6905 | 106.32 |
| 01:54 ET | 10956 | 106.65 |
| 01:56 ET | 6436 | 106.595 |
| 01:58 ET | 9807 | 106.76 |
| 02:00 ET | 23713 | 106.765 |
| 02:02 ET | 73345 | 106.915 |
| 02:03 ET | 8161 | 106.96 |
| 02:05 ET | 25915 | 107.01 |
| 02:07 ET | 18923 | 107.085 |
| 02:09 ET | 10267 | 107.005 |
| 02:12 ET | 5324 | 106.785 |
| 02:14 ET | 2790 | 106.965 |
| 02:16 ET | 4071 | 106.795 |
| 02:18 ET | 6205 | 106.98 |
| 02:20 ET | 1730 | 106.94 |
| 02:21 ET | 5845 | 106.67 |
| 02:23 ET | 1507 | 106.745 |
| 02:25 ET | 3134 | 106.655 |
| 02:27 ET | 2732 | 106.57 |
| 02:30 ET | 5191 | 106.865 |
| 02:32 ET | 18629 | 106.925 |
| 02:34 ET | 7221 | 106.94 |
| 02:36 ET | 3304 | 106.97 |
| 02:38 ET | 3535 | 106.88 |
| 02:39 ET | 4700 | 106.97 |
| 02:41 ET | 7123 | 106.93 |
| 02:43 ET | 3258 | 106.98 |
| 02:45 ET | 3656 | 106.89 |
| 02:48 ET | 5504 | 106.83 |
| 02:50 ET | 3968 | 106.77 |
| 02:52 ET | 4990 | 106.74 |
| 02:54 ET | 4907 | 106.455 |
| 02:56 ET | 2409 | 106.42 |
| 02:57 ET | 4093 | 106.715 |
| 02:59 ET | 655 | 106.88 |
| 03:01 ET | 5964 | 107.01 |
| 03:03 ET | 32152 | 106.99 |
| 03:06 ET | 12638 | 107.015 |
| 03:08 ET | 5637 | 107 |
| 03:10 ET | 4740 | 106.95 |
| 03:12 ET | 6201 | 106.83 |
| 03:14 ET | 22889 | 106.87 |
| 03:15 ET | 7488 | 106.72 |
| 03:17 ET | 2853 | 106.73 |
| 03:19 ET | 4065 | 106.79 |
| 03:21 ET | 5789 | 106.725 |
| 03:24 ET | 4170 | 106.82 |
| 03:26 ET | 5528 | 106.91 |
| 03:28 ET | 4336 | 106.9 |
| 03:30 ET | 5045 | 106.74 |
| 03:32 ET | 5622 | 106.985 |
| 03:33 ET | 3365 | 106.78 |
| 03:35 ET | 11877 | 106.74 |
| 03:37 ET | 11142 | 106.89 |
| 03:39 ET | 3159 | 106.97 |
| 03:42 ET | 9005 | 106.98 |
| 03:44 ET | 8550 | 106.99 |
| 03:46 ET | 8054 | 106.94 |
| 03:48 ET | 9357 | 106.94 |
| 03:50 ET | 11521 | 106.93 |
| 03:51 ET | 13824 | 106.74 |
| 03:53 ET | 19807 | 106.56 |
| 03:55 ET | 37927 | 106.25 |
| 03:57 ET | 45759 | 106.38 |
| 04:00 ET | 189698 | 106.31 |
Nov 24, 2021
ROSEN, A TRUSTED AND LEADING LAW FIRM, Encourages Live Nation Entertainment, Inc. Investors with Losses to Inquire About Class Action Investigation - LYV
Nov 15, 2021
--Goldman Sachs Adjusts Live Nation Entertainment's Price Target to $130 from $112, Keeps Buy Rating
INVESTIGATION NOTICE: The Schall Law Firm Announces it is Investigating Claims Against Live Nation Entertainment, Inc. and Encourages Investors with Losses to Contact the Firm
Nov 13, 2021
Johnson Fistel Investigates Live Nation; Should Management be Held Accountable for Investors' Losses?
Nov 12, 2021
TOP RANKED ROSEN LAW FIRM Encourages Live Nation Entertainment, Inc. Investors with Losses to Inquire About Class Action Investigation - LYV
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Live Nation Entertainment Inc | 23.1B | -25.4x | --- |
Vail Resorts Inc | 13.3B | 109.8x | -4.84% |
AMC Entertainment Holdings Inc | 14.7B | -3.5x | --- |
Life Time Group Holdings Inc | 3.7B | -9.1x | --- |
Manchester United PLC | 2.4B | -445.8x | --- |
Planet Fitness Inc | 6.8B | 149.9x | --- |
Company Information
Live Nation Entertainment, Inc. is a live entertainment company that is engaged in the business of the promotion of live events. The Company’s segments include Concerts, Ticketing and Sponsorship & Advertising. The Concerts segment involves the promotion of live music events globally and its owned & operated venues and rented third-party venues. The Ticketing segment involves the management of global ticketing operations, including providing ticketing software and services to clients, and consumers with a marketplace, online and mobile, for tickets and event information through its Website, www.ticketmaster.com. The Sponsorship & Advertising segment manages the development of strategic sponsorship programs in addition to the sale of international, national and local sponsorships and placement of advertising, such as signage, promotional programs and rich media offerings.
Contact Information
- Headquarters
- 9348 Civic Center DrBEVERLY HILLS, CA, United States 90210-3624
- Phone
- 310-867-7200
- Fax
- 561-694-1639
Executives
- Non-Executive Chairman of the Board
- Gregory Maffei
- President, Principal Financial Officer
- Joe Berchtold
- President, Chief Executive Officer, Director
- Michael Rapino
- Chairman - Global Music, President - Global Touring
- Arthur Fogel
- President – Europe Concerts
- John Reid
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $23.1B |
|---|---|
Revenue (TTM) | $3.8B |
Shares Outstanding | 224.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.30 |
EPS | $-4.19 |
Book Value | $-2.16 |
P/E Ratio | -25.4x |
Price/Sales (TTM) | 6.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -15.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
