Lifezone Metals LtdNYSE:LZM
- LAST PRICE7.0300
- TODAY'S CHANGE (%)0.0500 (0.7163%)
- Bid / Lots5.7700/ 1
- Ask / Lots7.2600/ 1
- Open / Previous Close6.9600 / 6.9800
- Day Range
- 52 Week Range
- Volume84,834
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LZM |
|---|---|---|
| 09:32 ET | 1297 | 6.97 |
| 09:35 ET | 144 | 6.89 |
| 09:48 ET | 100 | 6.96 |
| 10:22 ET | 250 | 6.8816 |
| 10:26 ET | 100 | 6.98 |
| 10:27 ET | 100 | 6.965 |
| 10:29 ET | 280 | 7 |
| 10:31 ET | 1166 | 7.01 |
| 10:42 ET | 100 | 7.02 |
| 10:45 ET | 100 | 6.98 |
| 10:56 ET | 100 | 7.01 |
| 11:25 ET | 703 | 7 |
| 11:38 ET | 377 | 6.96 |
| 11:54 ET | 400 | 6.95 |
| 12:01 ET | 900 | 6.95 |
| 12:14 ET | 100 | 6.95 |
| 12:24 ET | 1292 | 6.975 |
| 12:28 ET | 100 | 6.975 |
| 12:30 ET | 103 | 6.975 |
| 12:37 ET | 395 | 6.99 |
| 12:46 ET | 200 | 6.97 |
| 12:48 ET | 320 | 6.99 |
| 12:50 ET | 342 | 6.994 |
| 01:08 ET | 100 | 6.98 |
| 01:18 ET | 335 | 6.99 |
| 01:20 ET | 2279 | 6.99 |
| 01:22 ET | 100 | 6.98 |
| 01:24 ET | 100 | 6.97 |
| 01:27 ET | 200 | 6.99 |
| 01:29 ET | 898 | 6.99 |
| 01:31 ET | 300 | 7.01 |
| 01:36 ET | 200 | 7 |
| 02:00 ET | 300 | 7.01 |
| 02:03 ET | 426 | 7.005 |
| 02:07 ET | 100 | 6.99 |
| 02:12 ET | 100 | 7.01 |
| 02:16 ET | 100 | 6.99 |
| 02:21 ET | 300 | 6.99 |
| 02:32 ET | 400 | 7 |
| 02:36 ET | 1620 | 7 |
| 02:38 ET | 1100 | 7.01 |
| 02:39 ET | 200 | 7.01 |
| 02:41 ET | 100 | 7.01 |
| 02:50 ET | 212 | 7.0138 |
| 02:54 ET | 2135 | 7.02 |
| 02:57 ET | 500 | 7.02 |
| 02:59 ET | 258 | 7.025 |
| 03:01 ET | 100 | 7.04 |
| 03:03 ET | 426 | 7.01 |
| 03:10 ET | 300 | 7.01 |
| 03:15 ET | 200 | 7.02 |
| 03:17 ET | 300 | 7.01 |
| 03:24 ET | 500 | 7.02 |
| 03:30 ET | 176 | 7.02 |
| 03:32 ET | 1222 | 7.02 |
| 03:33 ET | 762 | 7.03 |
| 03:35 ET | 100 | 7.03 |
| 03:37 ET | 380 | 7.02 |
| 03:39 ET | 621 | 7.025 |
| 03:42 ET | 360 | 7.01 |
| 03:44 ET | 200 | 7 |
| 03:46 ET | 247 | 7.01 |
| 03:48 ET | 983 | 7.01 |
| 03:50 ET | 200 | 7 |
| 03:51 ET | 300 | 7.01 |
| 03:53 ET | 1591 | 7.02 |
| 03:55 ET | 1227 | 7.02 |
| 03:57 ET | 818 | 7.01 |
| 04:00 ET | 20814 | 7.03 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lifezone Metals Ltd | 558.4M | -1.5x | --- |
Lithium Americas (Argentina) Corp | 526.2M | -45.5x | --- |
Critical Metals Corp | 618.7M | -3.9x | --- |
TMC the metals company Inc | 323.0M | -2.9x | --- |
Entree Resources Ltd | 317.0M | -29.7x | --- |
Aqua Metals Inc | 311.0M | -0.5x | --- |
Company Information
Lifezone Metals Limited is a metals company. The Company is focused on creating value across the battery metals supply chain of extraction, processing, and recycling using its Hydromet Technology. The Company’s Kabanga Nickel Project in Tanzania is an undeveloped nickel sulfide deposit. The Project is located in the Ngara district in north-west Tanzania, 44 kilometers south of the town of Ngara, south-east of the nearest town of Bugarama, and close to the border with Burundi. By pairing with its Hydromet Technology, it is working to unlock a new source of LME-grade nickel, copper, and cobalt for the global battery metals markets. Its metals extraction and refining segment of the business consists of its interest in KNL, comprising the Kabanga Nickel Project in Tanzania. Its intellectual property (IP) segment comprises patents residing with and managed by its subsidiary, Lifezone Limited. It is also engaged in a platinum, palladium and rhodium recycling joint venture.
Contact Information
- Headquarters
- Commerce House, 1 Bowring Road, RamseyRAMSAY, Isle of Man IM8 2LQ
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- Keith Liddell
- Chief Executive Officer, Director
- Christopher Showalter
- Chief Financial Officer
- Ingo Hofmaier
- Chief Operating Officer
- Gerick Mouton
- Senior Vice President - Investor Relations and Capital Markets
- Evan Young
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $558.4M |
|---|---|
Revenue (TTM) | $1.0M |
Shares Outstanding | 80.0M |
Lifezone Metals Ltd does not pay a dividend. | |
Beta | --- |
EPS | $-4.65 |
Book Value | $0.57 |
P/E Ratio | -1.5x |
Price/Sales (TTM) | 547.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -35,443.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
