• LAST PRICE
    23.4600
  • TODAY'S CHANGE (%)
    Trending Up0.2800 (1.2079%)
  • Bid / Lots
    23.0000/ 1
  • Ask / Lots
    23.3600/ 3
  • Open / Previous Close
    23.1800 / 23.1800
  • Day Range
    Low 22.9900
    High 23.5600
  • 52 Week Range
    Low 15.1000
    High 28.5200
  • Volume
    6,971,310
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 23.18
TimeVolumeM
09:32 ET14835823.3
09:33 ET2801323.2027
09:35 ET4519323.2
09:37 ET9513523.195
09:39 ET2729423.12
09:42 ET9721923.1
09:44 ET2887423.08
09:46 ET2807923.0901
09:48 ET1748723.08
09:50 ET3241423.095
09:51 ET8809023.06
09:53 ET5109023.12
09:55 ET9523923.1399
09:57 ET4203123.135
10:00 ET3510723.15
10:02 ET7914923.145
10:04 ET5995523.105
10:06 ET4582123.14
10:08 ET5922923.172
10:09 ET2939723.215
10:11 ET2964523.28
10:13 ET3849323.35
10:15 ET6424523.3
10:18 ET4135623.265
10:20 ET3760523.19
10:22 ET4754823.195
10:24 ET8209523.18
10:26 ET4718823.165
10:27 ET4704323.1572
10:29 ET3767023.1342
10:31 ET4369523.075
10:33 ET2294623.095
10:36 ET9256923.165
10:38 ET2790423.1566
10:40 ET1834523.16
10:42 ET3385523.15
10:44 ET4328623.14
10:45 ET1679223.115
10:47 ET6007123.1
10:49 ET3713123.1
10:51 ET1430523.06
10:54 ET2890423.085
10:56 ET922423.1
10:58 ET2791623.0893
11:00 ET1583823.0609
11:02 ET2443623.035
11:03 ET2522623.03
11:05 ET3213422.99
11:07 ET2990023.035
11:09 ET1511923.07
11:12 ET1349423.085
11:14 ET757223.096
11:16 ET3195823.1
11:18 ET3874323.16
11:20 ET4407123.165
11:21 ET2112523.195
11:23 ET2530423.185
11:25 ET8130323.188
11:27 ET1405023.185
11:30 ET1282523.19
11:32 ET3891923.2
11:34 ET2619623.175
11:36 ET5186723.185
11:38 ET5232923.19
11:39 ET3138723.23
11:41 ET1232423.25
11:43 ET1531023.23
11:45 ET772823.225
11:48 ET1016623.23
11:50 ET1282623.195
11:52 ET910323.185
11:54 ET1309523.185
11:56 ET4252923.185
11:57 ET1536623.165
11:59 ET3577323.165
12:01 ET2273523.185
12:03 ET1333823.235
12:06 ET916023.225
12:08 ET1484623.23
12:10 ET4188723.28
12:12 ET2138523.265
12:14 ET900223.28
12:15 ET939123.295
12:17 ET1845123.34
12:19 ET2306823.345
12:21 ET1993623.31
12:24 ET789823.305
12:26 ET1591323.315
12:28 ET1730823.325
12:30 ET1280123.28
12:32 ET1201623.2855
12:33 ET556523.282
12:35 ET700323.265
12:37 ET1102123.25
12:39 ET1613023.245
12:42 ET1082823.22
12:44 ET884023.24
12:46 ET1382723.24
12:48 ET1610523.22
12:50 ET465323.22
12:51 ET2050723.235
12:53 ET1091323.22
12:55 ET111723.22
12:57 ET765123.22
01:00 ET1004123.185
01:02 ET1466823.2
01:04 ET1996223.19
01:06 ET558023.165
01:08 ET1160823.145
01:09 ET630423.15
01:11 ET1673923.175
01:13 ET2657223.2
01:15 ET651823.19
01:18 ET1380623.2
01:20 ET629723.205
01:22 ET539623.2
01:24 ET1217223.2
01:26 ET782623.19
01:27 ET1389523.17
01:29 ET1275923.1799
01:31 ET1687523.16
01:33 ET929523.16
01:36 ET1747023.165
01:38 ET783123.13
01:40 ET1019523.145
01:42 ET1758223.16
01:44 ET1510723.1485
01:45 ET319923.1513
01:47 ET3115223.18
01:49 ET172223.185
01:51 ET2293923.2
01:54 ET1612323.22
01:56 ET2082323.235
01:58 ET793423.235
02:00 ET1056123.215
02:02 ET655923.235
02:03 ET1604923.27
02:05 ET1069123.26
02:07 ET795823.28
02:09 ET320623.26
02:12 ET1068823.26
02:14 ET1254623.2999
02:16 ET2669923.34
02:18 ET2301023.3387
02:20 ET2288423.35
02:21 ET1498123.345
02:23 ET2265923.36
02:25 ET1378823.335
02:27 ET1433623.355
02:30 ET1091223.335
02:32 ET655023.335
02:34 ET2044023.345
02:36 ET1543923.375
02:38 ET1517323.375
02:39 ET1616223.3835
02:41 ET2121823.41
02:43 ET2103323.43
02:45 ET1112223.435
02:48 ET912023.4329
02:50 ET789923.425
02:52 ET390023.425
02:54 ET424123.435
02:56 ET2252823.45
02:57 ET18051423.505
02:59 ET1872923.48
03:01 ET2814423.47
03:03 ET1844223.49
03:06 ET2519323.485
03:08 ET1163923.5
03:10 ET696623.515
03:12 ET3638523.53
03:14 ET880423.54
03:15 ET3532823.515
03:17 ET3460823.54
03:19 ET2386023.53
03:21 ET8650323.505
03:24 ET5434123.47
03:26 ET1395123.485
03:28 ET5474823.475
03:30 ET1636923.485
03:32 ET4391623.49
03:33 ET3728023.475
03:35 ET2514323.455
03:37 ET3960023.465
03:39 ET7483023.465
03:42 ET2932223.465
03:44 ET3677423.435
03:46 ET4161423.415
03:48 ET5718023.39
03:50 ET6512923.3658
03:51 ET12798423.405
03:53 ET7633523.425
03:55 ET8050723.415
03:57 ET8714023.455
04:00 ET56998223.46
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
6.4B
4.9x
+17.51%
United StatesKSS
Kohls Corp
3.7B
7.3x
+15.33%
United StatesJWN
Nordstrom Inc
3.2B
10.5x
-11.48%
United StatesDDS
Dillard's Inc
6.1B
7.1x
+53.39%
United StatesFIVE
Five Below Inc
10.2B
44.8x
+30.60%
United StatesBONTQ
Bon-Ton Stores Inc
2.1K
0.0x
---
As of 2022-12-04

Company Information

Macy's, Inc. is an omnichannel retail company operating stores, Websites and mobile applications under three brands, such as Macy's, Bloomingdale's and bluemercury. The Company sells a range of merchandise, including apparel and accessories (men's, women’s, and kids), cosmetics, home furnishings and other consumer goods. Its subsidiaries provide various support functions to its retail operations. Its bank subsidiary, FDS Bank, provides collections, customer service, and credit marketing services in respect of all credit card accounts that are owned either by Department Stores National Bank, a subsidiary of Citibank, N.A. Macy’s Systems and Technology, Inc., a wholly owned subsidiary of the Company, provides operational electronic data processing and management information services. Its subsidiaries Macy’s Merchandising Group, Inc. and Macy's Merchandising Group International, LLC are engaged in the design and development of Macy’s private label brands and certain licensed brands.

Contact Information

Headquarters
151 West 34Th StreetNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Jeffrey Gennette
Chief Financial Officer, Executive Vice President
Adrian Mitchell
Executive Vice President, Chief Legal Officer
Elisa Garcia
Executive Vice President, Chief Transformation Officer
Danielle Kirgan
Executive Vice President, Chairman and Chief Executive Officer, Bloomingdale's
Antony Spring

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.4B
Revenue (TTM)
$25.7B
Shares Outstanding
271.1M
Dividend Yield
2.69%
Annual Dividend Rate
0.6300 USD
Ex-Dividend Date
12-14-22
Pay Date
01-03-23
Beta
1.75
EPS
$4.80
Book Value
$12.39
P/E Ratio
4.9x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
2.8x
Operating Margin
7.78%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.