• LAST PRICE
    15.0700
  • TODAY'S CHANGE (%)
    Trending Up0.5100 (3.5027%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    14.6300 / 14.5600
  • Day Range
    Low 14.5105
    High 15.0800
  • 52 Week Range
    Low 14.0601
    High 22.1000
  • Volume
    4,824,970
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 14.56
TimeVolumeM
09:32 ET8033714.585
09:33 ET3908714.57
09:35 ET1658014.64
09:37 ET4379914.675
09:39 ET2053014.6379
09:42 ET1225714.67
09:44 ET750814.63
09:46 ET1118214.67
09:48 ET2503514.65
09:50 ET2386514.6748
09:51 ET3411914.685
09:53 ET1791814.705
09:55 ET2062414.6723
09:57 ET1000514.675
10:00 ET1717814.69
10:02 ET2938914.705
10:04 ET2223214.715
10:06 ET3266914.7
10:08 ET1615514.6901
10:09 ET1229014.72
10:11 ET784014.73
10:13 ET2443714.73
10:15 ET1030514.735
10:18 ET1487114.7311
10:20 ET4035814.75
10:22 ET996914.74
10:24 ET3343814.72
10:26 ET781914.72
10:27 ET3158314.7017
10:29 ET1656814.705
10:31 ET971714.7199
10:33 ET938414.705
10:36 ET1089014.725
10:38 ET1255414.735
10:40 ET3550214.745
10:42 ET1239114.715
10:44 ET1945114.765
10:45 ET2702614.745
10:47 ET804914.7801
10:49 ET1230414.815
10:51 ET1262614.825
10:54 ET1583114.825
10:56 ET689914.83
10:58 ET949014.8395
11:00 ET1203514.84
11:02 ET610114.8101
11:03 ET1378014.825
11:05 ET888414.81
11:07 ET345914.805
11:09 ET1840314.785
11:12 ET10448414.715
11:14 ET1843714.755
11:16 ET449314.745
11:18 ET1348714.73
11:20 ET1176714.755
11:21 ET1085214.76
11:23 ET718314.785
11:25 ET1058314.795
11:27 ET659814.78
11:30 ET961114.775
11:32 ET667214.775
11:34 ET758514.78
11:36 ET763314.78
11:38 ET817414.765
11:39 ET1055114.785
11:41 ET477214.785
11:43 ET674414.79
11:45 ET1143514.795
11:48 ET622614.785
11:50 ET521614.775
11:52 ET2903514.795
11:54 ET2498714.825
11:56 ET3007314.82
11:57 ET459814.805
11:59 ET829014.775
12:01 ET1012614.765
12:03 ET2386214.7225
12:06 ET992514.73
12:08 ET1732514.775
12:10 ET1069014.78
12:12 ET3350814.7999
12:14 ET1272514.785
12:15 ET890014.8
12:17 ET669814.795
12:19 ET458414.815
12:21 ET550914.82
12:24 ET233014.815
12:26 ET896014.825
12:28 ET760114.835
12:30 ET2604414.8608
12:32 ET1226914.875
12:33 ET2487114.88
12:35 ET946914.885
12:37 ET1164714.9
12:39 ET1725314.905
12:42 ET1045714.9
12:44 ET1293014.895
12:46 ET2618714.895
12:48 ET1513514.92
12:50 ET2440914.915
12:51 ET816114.9
12:53 ET733814.92
12:55 ET894614.9035
12:57 ET1178414.92
01:00 ET2255614.905
01:02 ET943914.905
01:04 ET923014.92
01:06 ET854514.9088
01:08 ET692514.8919
01:09 ET970514.9
01:11 ET599914.915
01:13 ET1463514.905
01:15 ET1469114.9072
01:18 ET1951414.925
01:20 ET80014.925
01:22 ET3268714.9162
01:24 ET1225414.9203
01:26 ET210014.925
01:27 ET654614.9314
01:29 ET547014.935
01:31 ET170014.935
01:33 ET363114.935
01:36 ET3219414.9533
01:38 ET3901414.9518
01:40 ET655514.945
01:42 ET816814.94
01:44 ET2234614.935
01:45 ET414214.95
01:47 ET2715214.96
01:49 ET748214.96
01:51 ET1081514.95
01:54 ET824714.935
01:56 ET668614.94
01:58 ET736414.9433
02:00 ET1819614.935
02:02 ET675114.9415
02:03 ET1006314.945
02:05 ET363014.945
02:07 ET1041014.955
02:09 ET444714.96
02:12 ET1257414.935
02:14 ET828614.925
02:16 ET653314.935
02:18 ET1223014.93
02:20 ET48514.93
02:21 ET865014.925
02:23 ET1136914.945
02:25 ET130014.95
02:27 ET1159414.945
02:30 ET653414.95
02:32 ET1001314.935
02:34 ET1496614.9418
02:36 ET63814.945
02:38 ET646214.9467
02:39 ET277014.945
02:41 ET2504114.96
02:43 ET491514.955
02:45 ET4896614.97
02:48 ET905914.965
02:50 ET2154314.945
02:52 ET1389614.94
02:54 ET1443514.925
02:56 ET2379314.945
02:57 ET300614.945
02:59 ET381114.935
03:01 ET3325914.975
03:03 ET2394714.975
03:06 ET1724614.96
03:08 ET360514.97
03:10 ET653214.9655
03:12 ET1268514.965
03:14 ET859414.975
03:15 ET1364114.975
03:17 ET403214.9713
03:19 ET655614.99
03:21 ET447214.985
03:24 ET450014.99
03:26 ET6315714.955
03:28 ET892814.975
03:30 ET389514.97
03:32 ET2659214.9842
03:33 ET14002014.975
03:35 ET1277914.975
03:37 ET1886314.9797
03:39 ET2072114.985
03:42 ET3954515.005
03:44 ET2532715.005
03:46 ET1744515.015
03:48 ET4339515.015
03:50 ET2642615.025
03:51 ET4619115.055
03:53 ET4954015.045
03:55 ET4823315.065
03:57 ET10959315.06
04:00 ET67404315.07
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
4.0B
23.1x
-35.96%
United StatesJWN
Nordstrom Inc
3.7B
13.3x
-24.25%
United StatesKSS
Kohls Corp
1.8B
6.4x
-10.07%
United StatesFIVE
Five Below Inc
4.6B
16.4x
+15.26%
United StatesDDS
Dillard's Inc
6.7B
10.7x
+48.82%
United StatesBONTQ
Bon-Ton Stores Inc
20.0
0.0x
---
As of 2024-11-22

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34Th StreetNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Senior Vice President, Controller
Paul Griscom
Chief Information Officer
Keith Credendino

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.2B
Revenue (TTM)
$23.5B
Shares Outstanding
277.4M
Dividend Yield
4.61%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
12-13-24
Pay Date
01-02-25
Beta
2.14
EPS
$0.65
Book Value
$15.09
P/E Ratio
23.1x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
3.9x
Operating Margin
1.49%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.