• LAST PRICE
    18.7300
  • TODAY'S CHANGE (%)
    Trending Down-0.2900 (-1.5247%)
  • Bid / Lots
    18.6000/ 3
  • Ask / Lots
    18.9700/ 10
  • Open / Previous Close
    18.9500 / 19.0200
  • Day Range
    Low 18.6800
    High 18.9900
  • 52 Week Range
    Low 10.5400
    High 22.1000
  • Volume
    3,290,940
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 19.02
TimeVolumeM
09:32 ET7853918.85
09:34 ET2306118.88
09:36 ET1431218.95
09:38 ET1233418.905
09:39 ET1926718.855
09:41 ET3113818.8
09:43 ET1332018.81
09:45 ET3070718.776
09:48 ET2791018.78
09:50 ET1758218.83
09:52 ET2328318.86
09:54 ET1427118.88
09:56 ET1490918.875
09:57 ET1132718.87
09:59 ET918318.865
10:01 ET1001218.84
10:03 ET556818.82
10:06 ET1494718.78
10:08 ET2002218.825
10:10 ET2091618.8575
10:12 ET1021118.845
10:14 ET1159718.825
10:15 ET481318.815
10:17 ET532718.83
10:19 ET405218.835
10:21 ET666318.82
10:24 ET400718.85
10:26 ET362918.83
10:28 ET132518.83
10:30 ET1519518.82
10:32 ET737818.796
10:33 ET1725918.755
10:35 ET1638718.7383
10:37 ET1518618.735
10:39 ET664218.765
10:42 ET1370918.73
10:44 ET3089418.71
10:46 ET2301218.71
10:48 ET2187718.7
10:50 ET2450218.7
10:51 ET1442018.7099
10:53 ET2441718.7299
10:55 ET2449718.735
10:57 ET364818.735
11:00 ET1430018.77
11:02 ET1407318.77
11:04 ET1533718.73
11:06 ET1390018.74
11:08 ET549418.78
11:09 ET2131718.845
11:11 ET2364318.85
11:13 ET685018.845
11:15 ET799118.855
11:18 ET2110518.87
11:20 ET449218.83
11:22 ET261418.83
11:24 ET665818.83
11:26 ET824318.855
11:27 ET2034318.865
11:29 ET608118.855
11:31 ET1559018.87
11:33 ET639618.9
11:36 ET1037718.86
11:38 ET588618.86
11:40 ET342318.89
11:42 ET260318.89
11:44 ET342118.85
11:45 ET3252218.83
11:47 ET957518.84
11:49 ET1723018.855
11:51 ET2031418.84
11:54 ET293818.85
11:56 ET703718.855
11:58 ET322518.855
12:00 ET561918.85
12:02 ET738718.86
12:03 ET251018.86
12:05 ET158818.86
12:07 ET827418.865
12:09 ET749218.87
12:12 ET923618.885
12:14 ET312718.88
12:16 ET775218.88
12:18 ET189018.89
12:20 ET341118.8863
12:21 ET1517618.86
12:23 ET1450618.87
12:25 ET527018.89
12:27 ET200018.89
12:30 ET350018.9
12:32 ET791518.88
12:34 ET145518.875
12:36 ET251118.865
12:38 ET2002918.855
12:39 ET482518.8699
12:41 ET643418.849
12:43 ET1298518.855
12:45 ET239118.84
12:48 ET2385718.815
12:50 ET863418.81
12:52 ET316018.795
12:54 ET140018.81
12:56 ET673018.825
12:57 ET1090918.825
12:59 ET300618.825
01:01 ET1803818.81
01:03 ET425018.795
01:06 ET1651518.8
01:08 ET437918.81
01:10 ET180018.79
01:12 ET413718.81
01:14 ET1536418.8
01:15 ET358018.79
01:17 ET514318.795
01:19 ET2048918.835
01:21 ET877218.815
01:24 ET1113118.805
01:26 ET705518.8
01:28 ET353218.795
01:30 ET456118.8061
01:32 ET230118.81
01:33 ET200118.795
01:35 ET131918.805
01:37 ET264018.81
01:39 ET273618.8
01:42 ET770718.81
01:44 ET375618.835
01:46 ET797418.82
01:48 ET248818.835
01:50 ET519318.82
01:51 ET233918.805
01:53 ET200118.81
01:55 ET328618.806
01:57 ET221318.8
02:00 ET1374818.805
02:02 ET1609918.785
02:04 ET2378318.7762
02:06 ET1157918.76
02:08 ET1334918.725
02:09 ET1620018.7398
02:11 ET677818.735
02:13 ET160018.73
02:15 ET1378218.745
02:18 ET396918.74
02:20 ET496418.745
02:22 ET1721318.755
02:24 ET760018.76
02:26 ET190118.755
02:27 ET217018.76
02:29 ET630918.745
02:31 ET632818.7399
02:33 ET1443918.74
02:36 ET332218.73
02:38 ET248218.745
02:40 ET726018.735
02:42 ET82818.74
02:44 ET405718.74
02:45 ET239118.735
02:47 ET815118.755
02:49 ET1804918.745
02:51 ET952018.74
02:54 ET918918.73
02:56 ET1030018.73
02:58 ET285918.74
03:00 ET1761718.7299
03:02 ET1472918.74
03:03 ET1250818.72
03:05 ET135518.715
03:07 ET884918.735
03:09 ET823518.745
03:12 ET457918.755
03:14 ET814918.765
03:16 ET218218.765
03:18 ET526118.7569
03:20 ET560018.765
03:21 ET740018.77
03:23 ET496118.785
03:25 ET1133118.785
03:27 ET906918.7799
03:30 ET1706218.765
03:32 ET914118.765
03:34 ET675918.77
03:36 ET737918.77
03:38 ET1681418.755
03:39 ET1664218.765
03:41 ET4858318.745
03:43 ET2433618.74
03:45 ET1515718.7543
03:48 ET3146518.765
03:50 ET1127018.775
03:52 ET7621218.765
03:54 ET5540818.775
03:56 ET5882618.775
03:57 ET9387918.755
03:59 ET13721618.73
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
5.2B
48.3x
-35.96%
United StatesKSS
Kohls Corp
2.8B
8.7x
-10.07%
United StatesJWN
Nordstrom Inc
3.2B
25.1x
-24.25%
United StatesDDS
Dillard's Inc
7.2B
10.0x
+48.82%
United StatesFIVE
Five Below Inc
8.2B
27.4x
+15.26%
United StatesMNSO
MINISO Group Holding Ltd
6.9B
22.7x
---
As of 2024-04-24

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer, Executive Vice President
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Senior Vice President, Controller
Paul Griscom
Chief Marketing Officer
Sharon Otterman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.2B
Revenue (TTM)
$23.9B
Shares Outstanding
275.2M
Dividend Yield
3.71%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
03-14-24
Pay Date
04-01-24
Beta
2.18
EPS
$0.39
Book Value
$15.09
P/E Ratio
48.3x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
5.2x
Operating Margin
1.04%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.