Mastercard IncNYSE:MA
- LAST PRICE395.8500
- TODAY'S CHANGE (%)-0.0600 (-0.0152%)
- Bid / Lots395.0900/ 1
- Ask / Lots398.9000/ 13
- Open / Previous Close393.6000 / 395.9100
- Day Range
- 52 Week Range
- Volume2,856,776
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MA |
|---|---|---|
| 09:32 ET | 57333 | 393.82 |
| 09:34 ET | 7531 | 392.935 |
| 09:36 ET | 3748 | 393.67 |
| 09:38 ET | 1508 | 394.25 |
| 09:39 ET | 9884 | 394.98 |
| 09:41 ET | 6660 | 394.995 |
| 09:43 ET | 10658 | 394.735 |
| 09:45 ET | 7020 | 394.6225 |
| 09:48 ET | 2185 | 394.6 |
| 09:50 ET | 4000 | 394.59 |
| 09:52 ET | 1402 | 394.36 |
| 09:54 ET | 2907 | 394.205 |
| 09:56 ET | 2857 | 394.39 |
| 09:57 ET | 6348 | 394.59 |
| 09:59 ET | 4844 | 394.73 |
| 10:01 ET | 19008 | 394.92 |
| 10:03 ET | 22958 | 395.01 |
| 10:06 ET | 6634 | 394.9269 |
| 10:08 ET | 2996 | 394.81 |
| 10:10 ET | 835 | 394.75 |
| 10:12 ET | 4004 | 394.28 |
| 10:14 ET | 4956 | 394.16 |
| 10:15 ET | 7324 | 394.425 |
| 10:17 ET | 5932 | 394.71 |
| 10:19 ET | 12380 | 394.85 |
| 10:21 ET | 3765 | 394.77 |
| 10:24 ET | 2141 | 394.78 |
| 10:26 ET | 4496 | 394.89 |
| 10:28 ET | 6680 | 394.75 |
| 10:30 ET | 5080 | 394.205 |
| 10:32 ET | 2647 | 394.17 |
| 10:33 ET | 2832 | 394.68 |
| 10:35 ET | 6304 | 394.82 |
| 10:37 ET | 6700 | 394.89 |
| 10:39 ET | 15071 | 395.25 |
| 10:42 ET | 22172 | 394.99 |
| 10:44 ET | 4449 | 394.82 |
| 10:46 ET | 5774 | 394.84 |
| 10:48 ET | 11382 | 395 |
| 10:50 ET | 4428 | 395.19 |
| 10:51 ET | 2264 | 395.215 |
| 10:53 ET | 4858 | 395.01 |
| 10:55 ET | 5884 | 395.215 |
| 10:57 ET | 6807 | 394.68 |
| 11:00 ET | 1323 | 394.905 |
| 11:02 ET | 3171 | 395.07 |
| 11:04 ET | 6704 | 395 |
| 11:06 ET | 18846 | 395 |
| 11:08 ET | 7612 | 394.9769 |
| 11:09 ET | 4532 | 395.13 |
| 11:11 ET | 8584 | 395.13 |
| 11:13 ET | 5075 | 395.265 |
| 11:15 ET | 20935 | 395.2 |
| 11:18 ET | 12862 | 395.455 |
| 11:20 ET | 9321 | 395.81 |
| 11:22 ET | 15687 | 396.355 |
| 11:24 ET | 2748 | 395.96 |
| 11:26 ET | 10223 | 395.62 |
| 11:27 ET | 2625 | 395.75 |
| 11:29 ET | 6176 | 396.09 |
| 11:31 ET | 7929 | 395.76 |
| 11:33 ET | 4634 | 395.95 |
| 11:36 ET | 3016 | 395.9166 |
| 11:38 ET | 4336 | 395.13 |
| 11:40 ET | 3130 | 395.1625 |
| 11:42 ET | 7649 | 394.935 |
| 11:44 ET | 4566 | 394.71 |
| 11:45 ET | 2353 | 394.6 |
| 11:47 ET | 1543 | 394.45 |
| 11:49 ET | 2330 | 394.3341 |
| 11:51 ET | 2831 | 394.25 |
| 11:54 ET | 5892 | 393.615 |
| 11:56 ET | 1521 | 393.588 |
| 11:58 ET | 1300 | 393.56 |
| 12:00 ET | 6947 | 393.57 |
| 12:02 ET | 5200 | 393.6 |
| 12:03 ET | 2276 | 393.34 |
| 12:05 ET | 2196 | 393.15 |
| 12:07 ET | 3705 | 393.055 |
| 12:09 ET | 2660 | 392.88 |
| 12:12 ET | 4342 | 393.12 |
| 12:14 ET | 3662 | 393.575 |
| 12:16 ET | 4668 | 393.78 |
| 12:18 ET | 13939 | 393.765 |
| 12:20 ET | 5496 | 393.515 |
| 12:21 ET | 3249 | 393.36 |
| 12:23 ET | 1139 | 393.69 |
| 12:25 ET | 2087 | 393.615 |
| 12:27 ET | 223 | 393.995 |
| 12:30 ET | 1321 | 393.71 |
| 12:32 ET | 1497 | 393.59 |
| 12:34 ET | 2081 | 393.68 |
| 12:36 ET | 1485 | 393.84 |
| 12:38 ET | 1244 | 393.66 |
| 12:39 ET | 8942 | 393.52 |
| 12:41 ET | 2752 | 393.49 |
| 12:43 ET | 1528 | 393.51 |
| 12:45 ET | 4401 | 393.03 |
| 12:48 ET | 1118 | 393.16 |
| 12:50 ET | 1277 | 392.78 |
| 12:52 ET | 900 | 392.98 |
| 12:54 ET | 1164 | 393.62 |
| 12:56 ET | 2244 | 393.65 |
| 12:57 ET | 800 | 393.465 |
| 12:59 ET | 1893 | 393.4 |
| 01:01 ET | 1197 | 393.63 |
| 01:03 ET | 1888 | 393.79 |
| 01:06 ET | 4976 | 393.63 |
| 01:08 ET | 1650 | 393.45 |
| 01:10 ET | 2292 | 393.58 |
| 01:12 ET | 2900 | 393.515 |
| 01:14 ET | 1600 | 393.4803 |
| 01:15 ET | 3191 | 393.84 |
| 01:17 ET | 2718 | 394.03 |
| 01:19 ET | 3417 | 394.1325 |
| 01:21 ET | 4348 | 394.285 |
| 01:24 ET | 5054 | 394.03 |
| 01:26 ET | 1982 | 394.06 |
| 01:28 ET | 2600 | 394.18 |
| 01:30 ET | 3450 | 394.1025 |
| 01:32 ET | 3234 | 394.06 |
| 01:33 ET | 2538 | 393.95 |
| 01:35 ET | 2909 | 394.06 |
| 01:37 ET | 3668 | 394.3058 |
| 01:39 ET | 2600 | 394.18 |
| 01:42 ET | 19639 | 394.24 |
| 01:44 ET | 9616 | 394.66 |
| 01:46 ET | 2828 | 394.76 |
| 01:48 ET | 1500 | 394.7 |
| 01:50 ET | 1900 | 394.59 |
| 01:51 ET | 1400 | 394.6675 |
| 01:53 ET | 1237 | 394.86 |
| 01:55 ET | 700 | 394.895 |
| 01:57 ET | 8824 | 394.58 |
| 02:00 ET | 2933 | 394.53 |
| 02:02 ET | 4202 | 394.4475 |
| 02:04 ET | 3340 | 394.45 |
| 02:06 ET | 2442 | 394.52 |
| 02:08 ET | 4101 | 394.98 |
| 02:09 ET | 3491 | 395 |
| 02:11 ET | 7927 | 395.41 |
| 02:13 ET | 3077 | 395.335 |
| 02:15 ET | 4429 | 395.26 |
| 02:18 ET | 6853 | 395.01 |
| 02:20 ET | 701 | 394.68 |
| 02:22 ET | 13621 | 394.4 |
| 02:24 ET | 1045 | 394.46 |
| 02:26 ET | 1175 | 394.55 |
| 02:27 ET | 1922 | 394.54 |
| 02:29 ET | 3265 | 394.185 |
| 02:31 ET | 2735 | 394.29 |
| 02:33 ET | 1508 | 394.31 |
| 02:36 ET | 1000 | 394.29 |
| 02:38 ET | 952 | 394.275 |
| 02:40 ET | 2507 | 394.06 |
| 02:42 ET | 2097 | 394.1577 |
| 02:44 ET | 1800 | 394.13 |
| 02:45 ET | 2001 | 394.16 |
| 02:47 ET | 1508 | 394.06 |
| 02:49 ET | 1101 | 394.15 |
| 02:51 ET | 1418 | 394.19 |
| 02:54 ET | 10619 | 394.33 |
| 02:56 ET | 6404 | 393.92 |
| 02:58 ET | 3845 | 393.92 |
| 03:00 ET | 1447 | 394.1077 |
| 03:02 ET | 900 | 394.14 |
| 03:03 ET | 2000 | 393.75 |
| 03:05 ET | 2983 | 393.77 |
| 03:07 ET | 3258 | 394.23 |
| 03:09 ET | 2792 | 394.26 |
| 03:12 ET | 856 | 394.42 |
| 03:14 ET | 2996 | 394.15 |
| 03:16 ET | 2790 | 394.29 |
| 03:18 ET | 305 | 394.28 |
| 03:20 ET | 3269 | 394.32 |
| 03:21 ET | 2172 | 394.585 |
| 03:23 ET | 2608 | 394.71 |
| 03:25 ET | 1200 | 394.71 |
| 03:27 ET | 800 | 394.5 |
| 03:30 ET | 7646 | 394.8 |
| 03:32 ET | 4930 | 394.6 |
| 03:34 ET | 6415 | 394.62 |
| 03:36 ET | 2857 | 394.74 |
| 03:38 ET | 5759 | 394.43 |
| 03:39 ET | 3337 | 394.54 |
| 03:41 ET | 7567 | 394.78 |
| 03:43 ET | 3580 | 394.44 |
| 03:45 ET | 1725 | 394.48 |
| 03:48 ET | 6002 | 394.37 |
| 03:50 ET | 10495 | 394.525 |
| 03:52 ET | 8437 | 394.78 |
| 03:54 ET | 5795 | 395.04 |
| 03:56 ET | 17956 | 395.58 |
| 03:57 ET | 59898 | 395.48 |
| 03:59 ET | 342872 | 395.85 |
Sep 29, 2023
Mastercard: The Human Equation: Using AI and Data To Address Global Challenges and Build Inclusive Economies, from 11:46AM ET on Friday Sep 29, 2023 by Dow Jones
11:46AM ET on Friday Sep 29, 2023 by Dow Jones
Sep 25, 2023
DJ Mastercard Is Maintained at Buy by Truist Securities, from 8:36AM ET on Monday Sep 25, 2023 by Dow Jones
8:36AM ET on Monday Sep 25, 2023 by Dow JonesMercedes-Benz Teams up With Mastercard to Introduce Native In-Car Payments at the Pump: Pay by Fingerprint Directly in the Car With Mercedes pay+, from 3:00AM ET on Monday Sep 25, 2023 by Dow Jones
3:00AM ET on Monday Sep 25, 2023 by Dow Jones
Sep 20, 2023
New Mastercard research shows Canadian small business owners need additional support to effectively prevent, recover from cyber attacks, from 11:49AM ET on Wednesday Sep 20, 2023 by Dow Jones
11:49AM ET on Wednesday Sep 20, 2023 by Dow Jones
Sep 19, 2023
Press Release: Mastercard Board of Directors Announces Quarterly Dividend, from 4:16PM ET on Tuesday Sep 19, 2023 by Dow Jones
4:16PM ET on Tuesday Sep 19, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mastercard Inc | 376.4B | 37.1x | +18.02% |
Visa Inc | 471.5B | 29.3x | +20.15% |
Salesforce Inc | 197.7B | 127.6x | -20.60% |
Netflix Inc | 166.8B | 44.3x | +44.95% |
Automatic Data Processing Inc | 100.2B | 29.2x | +11.96% |
Uber Technologies Inc | 94.3B | -226.8x | --- |
Company Information
Mastercard Incorporated is a technology company that connects consumers, financial institutions, merchants, governments and businesses across the world, enabling them to use electronic forms of payment. The Company allows users to make payments by creating a range of payment solutions and services using its brands, which include MasterCard, Maestro and Cirrus. The Company's services facilitate transactions on its core network among account holders, merchants, financial institutions, businesses, governments and other organizations in markets globally. Its products include consumer credit, consumer debit and prepaid, and commercial credit and debit. The Company offers additional payment capabilities that include automated clearing house (ACH) transactions (both batch and real-time account-based payments). The Company also offers other services, including cyber and intelligence solutions. The Company has connections across more than 210 countries and territories.
Contact Information
- Headquarters
- 2000 Purchase StPURCHASE, NY, United States 10577-2405
- Phone
- 914-249-2000
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Merit Janow
- President, Chief Executive Officer, Director
- Michael Miebach
- Chief Financial Officer
- Sachin Mehra
- President - Europe
- Mark Barnett
- President - Cyber and Intelligence Solutions
- Ajay Bhalla
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $376.4B |
|---|---|
Revenue (TTM) | $23.6B |
Shares Outstanding | 942.2M |
Dividend Yield | 0.58% |
Annual Dividend Rate | 2.2800 USD |
Ex-Dividend Date | 10-05-23 |
Pay Date | 11-09-23 |
Beta | 1.09 |
EPS | $10.67 |
Book Value | $6.59 |
P/E Ratio | 37.1x |
Price/Sales (TTM) | 16.0 |
Price/Cash Flow (TTM) | 34.3x |
Operating Margin | 55.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
