Mid-America Apartment Communities IncNYSE:MAA
- LAST PRICE150.6600
- TODAY'S CHANGE (%)3.7400 (2.5456%)
- Bid / Lots143.0000/ 1
- Ask / Lots178.2000/ 1
- Open / Previous Close148.3800 / 146.9200
- Day Range
- 52 Week Range
- Volume604,036
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MAA |
|---|---|---|
| 09:32 ET | 5097 | 148.565 |
| 09:34 ET | 100 | 148.645 |
| 09:36 ET | 1670 | 148.52 |
| 09:38 ET | 1010 | 149.02 |
| 09:39 ET | 2800 | 148.72 |
| 09:41 ET | 900 | 148.795 |
| 09:43 ET | 1086 | 148.81 |
| 09:45 ET | 500 | 148.81 |
| 09:48 ET | 1200 | 149.23 |
| 09:50 ET | 1125 | 148.935 |
| 09:54 ET | 100 | 148.64 |
| 09:56 ET | 200 | 148.84 |
| 09:57 ET | 1500 | 148.665 |
| 09:59 ET | 2767 | 148.54 |
| 10:01 ET | 459 | 148.71 |
| 10:03 ET | 1132 | 148.64 |
| 10:06 ET | 100 | 148.9 |
| 10:08 ET | 1057 | 149.1 |
| 10:10 ET | 1528 | 149.04 |
| 10:12 ET | 1300 | 148.895 |
| 10:14 ET | 1637 | 149.16 |
| 10:15 ET | 2700 | 149.22 |
| 10:17 ET | 1919 | 149.03 |
| 10:19 ET | 1600 | 148.87 |
| 10:21 ET | 1400 | 149.145 |
| 10:24 ET | 2000 | 148.91 |
| 10:26 ET | 757 | 149.11 |
| 10:28 ET | 1841 | 149.315 |
| 10:30 ET | 1600 | 149.1 |
| 10:32 ET | 2829 | 149.27 |
| 10:33 ET | 2686 | 149.34 |
| 10:35 ET | 2300 | 149.65 |
| 10:37 ET | 1745 | 149.765 |
| 10:39 ET | 1570 | 149.74 |
| 10:44 ET | 300 | 149.27 |
| 10:46 ET | 200 | 149.14 |
| 10:48 ET | 100 | 149.125 |
| 10:50 ET | 17605 | 149.25 |
| 10:51 ET | 929 | 149.1775 |
| 10:53 ET | 2554 | 149.24 |
| 10:55 ET | 600 | 149.26 |
| 10:57 ET | 843 | 149.38 |
| 11:00 ET | 1161 | 149.39 |
| 11:02 ET | 400 | 149.49 |
| 11:04 ET | 579 | 149.795 |
| 11:06 ET | 800 | 149.73 |
| 11:08 ET | 1406 | 149.53 |
| 11:09 ET | 300 | 149.53 |
| 11:11 ET | 200 | 149.555 |
| 11:13 ET | 200 | 149.67 |
| 11:18 ET | 801 | 149.74 |
| 11:20 ET | 2115 | 149.92 |
| 11:22 ET | 200 | 150 |
| 11:26 ET | 400 | 150.14 |
| 11:27 ET | 2213 | 150.135 |
| 11:29 ET | 300 | 150.11 |
| 11:31 ET | 100 | 150.025 |
| 11:33 ET | 1097 | 150.2 |
| 11:36 ET | 2128 | 149.98 |
| 11:38 ET | 3200 | 149.92 |
| 11:40 ET | 900 | 149.88 |
| 11:42 ET | 2502 | 149.72 |
| 11:44 ET | 1259 | 149.65 |
| 11:45 ET | 2425 | 149.62 |
| 11:47 ET | 2006 | 149.47 |
| 11:49 ET | 207 | 149.59 |
| 11:51 ET | 690 | 149.8722 |
| 11:54 ET | 100 | 149.875 |
| 11:58 ET | 361 | 150.11 |
| 12:00 ET | 400 | 150.07 |
| 12:02 ET | 879 | 150.12 |
| 12:03 ET | 2273 | 150.18 |
| 12:05 ET | 4032 | 150.325 |
| 12:07 ET | 200 | 150.3 |
| 12:09 ET | 1464 | 150.23 |
| 12:12 ET | 400 | 150.27 |
| 12:14 ET | 800 | 150.18 |
| 12:16 ET | 200 | 150.22 |
| 12:18 ET | 1271 | 150.16 |
| 12:20 ET | 500 | 150.16 |
| 12:21 ET | 1834 | 150.07 |
| 12:23 ET | 1375 | 149.881 |
| 12:25 ET | 2226 | 150 |
| 12:27 ET | 200 | 149.9875 |
| 12:30 ET | 2100 | 150.08 |
| 12:32 ET | 1566 | 149.96 |
| 12:34 ET | 600 | 150.06 |
| 12:36 ET | 1500 | 150.14 |
| 12:38 ET | 962 | 150.13 |
| 12:39 ET | 1500 | 150.23 |
| 12:41 ET | 200 | 150.27 |
| 12:43 ET | 414 | 150.42 |
| 12:45 ET | 2478 | 150.55 |
| 12:48 ET | 200 | 150.615 |
| 12:50 ET | 859 | 150.545 |
| 12:52 ET | 200 | 150.47 |
| 12:54 ET | 1417 | 150.32 |
| 12:56 ET | 2819 | 150.24 |
| 12:57 ET | 3832 | 150.18 |
| 01:01 ET | 5155 | 150.37 |
| 01:03 ET | 504 | 150.21 |
| 01:06 ET | 3041 | 150.31 |
| 01:08 ET | 600 | 150.52 |
| 01:10 ET | 400 | 150.42 |
| 01:12 ET | 1000 | 150.5 |
| 01:14 ET | 1229 | 150.5 |
| 01:15 ET | 519 | 150.7438 |
| 01:19 ET | 300 | 150.68 |
| 01:21 ET | 100 | 150.69 |
| 01:24 ET | 100 | 150.61 |
| 01:26 ET | 604 | 150.685 |
| 01:28 ET | 145 | 150.55 |
| 01:30 ET | 632 | 150.485 |
| 01:32 ET | 600 | 150.57 |
| 01:33 ET | 600 | 150.53 |
| 01:35 ET | 402 | 150.83 |
| 01:37 ET | 700 | 150.92 |
| 01:42 ET | 1882 | 150.85 |
| 01:44 ET | 100 | 150.91 |
| 01:46 ET | 300 | 150.84 |
| 01:48 ET | 100 | 150.69 |
| 01:50 ET | 200 | 150.85 |
| 01:53 ET | 506 | 150.86 |
| 01:55 ET | 303 | 150.845 |
| 01:57 ET | 300 | 150.835 |
| 02:00 ET | 300 | 150.845 |
| 02:02 ET | 1761 | 150.645 |
| 02:04 ET | 1621 | 150.495 |
| 02:06 ET | 352 | 150.5 |
| 02:08 ET | 1642 | 150.34 |
| 02:09 ET | 400 | 150.34 |
| 02:11 ET | 1600 | 150.37 |
| 02:13 ET | 938 | 150.5 |
| 02:15 ET | 1325 | 150.585 |
| 02:18 ET | 1112 | 150.57 |
| 02:20 ET | 1500 | 150.43 |
| 02:22 ET | 501 | 150.61 |
| 02:26 ET | 814 | 150.63 |
| 02:27 ET | 1001 | 150.565 |
| 02:29 ET | 100 | 150.6 |
| 02:31 ET | 400 | 150.5975 |
| 02:33 ET | 1229 | 150.575 |
| 02:36 ET | 1135 | 150.55 |
| 02:38 ET | 163 | 150.57 |
| 02:40 ET | 266 | 150.535 |
| 02:44 ET | 400 | 150.565 |
| 02:45 ET | 1000 | 150.47 |
| 02:47 ET | 500 | 150.51 |
| 02:49 ET | 829 | 150.575 |
| 02:51 ET | 200 | 150.51 |
| 02:54 ET | 600 | 150.55 |
| 02:56 ET | 500 | 150.54 |
| 02:58 ET | 400 | 150.51 |
| 03:00 ET | 300 | 150.6 |
| 03:02 ET | 200 | 150.715 |
| 03:03 ET | 800 | 150.77 |
| 03:05 ET | 552 | 150.8275 |
| 03:07 ET | 2232 | 150.59 |
| 03:09 ET | 900 | 150.64 |
| 03:12 ET | 200 | 150.59 |
| 03:14 ET | 1300 | 150.73 |
| 03:16 ET | 700 | 150.86 |
| 03:18 ET | 600 | 150.83 |
| 03:20 ET | 200 | 150.87 |
| 03:21 ET | 700 | 150.89 |
| 03:23 ET | 929 | 150.91 |
| 03:25 ET | 400 | 151.02 |
| 03:30 ET | 828 | 150.99 |
| 03:32 ET | 500 | 150.73 |
| 03:34 ET | 2200 | 150.85 |
| 03:36 ET | 2898 | 150.84 |
| 03:38 ET | 600 | 150.9 |
| 03:39 ET | 307 | 150.92 |
| 03:41 ET | 500 | 150.9 |
| 03:43 ET | 2270 | 150.825 |
| 03:45 ET | 1477 | 150.71 |
| 03:48 ET | 2760 | 150.59 |
| 03:50 ET | 2102 | 150.71 |
| 03:52 ET | 18482 | 150.85 |
| 03:54 ET | 4244 | 150.94 |
| 03:56 ET | 7274 | 150.87 |
| 03:57 ET | 8366 | 150.785 |
| 03:59 ET | 146799 | 150.66 |
Jun 1, 2023
MAA Announces Regular Quarterly Preferred Dividend, from 5:26PM ET on Thursday Jun 01, 2023 by PR Newswire
5:26PM ET on Thursday Jun 01, 2023 by PR Newswire
May 31, 2023
Barclays Adjusts Price Target on Mid-America Apartment Communities to $181 From $192, Keeps Overweight Rating, from 7:36AM ET on Wednesday May 31, 2023 by MT Newswires
7:36AM ET on Wednesday May 31, 2023 by MT Newswires
May 19, 2023
Mizuho Securities Adjusts Mid-America Apartment Communities Price Target to $159 From $176, Maintains Neutral Rating, from 8:14AM ET on Friday May 19, 2023 by MT Newswires
8:14AM ET on Friday May 19, 2023 by MT Newswires
May 17, 2023
BRIEF-Maa Shareholders Elect John Case And Tamara Fischer To Board Of Directors, from 4:56PM ET on Wednesday May 17, 2023 by Thomson Reuters
4:56PM ET on Wednesday May 17, 2023 by Thomson ReutersMAA Shareholders Elect John Case and Tamara Fischer to Board of Directors, from 4:20PM ET on Wednesday May 17, 2023 by PR Newswire
4:20PM ET on Wednesday May 17, 2023 by PR Newswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mid-America Apartment Communities Inc | 17.6B | 26.5x | +13.97% |
Invitation Homes Inc | 21.1B | 51.5x | --- |
Essex Property Trust Inc | 14.7B | 30.3x | -0.86% |
WP Carey Inc | 15.1B | 19.9x | +3.75% |
Alexandria Real Estate Equities Inc | 20.0B | 25.3x | +14.99% |
Lamar Advertising Co | 9.5B | 22.6x | +6.24% |
Company Information
Mid-America Apartment Communities, Inc. is a multifamily-focused, self-administered and self-managed real estate investment trust (REIT). The Company owns, operates, acquires, and selectively develops apartment communities primarily located in the Southeast, Southwest and Mid-Atlantic regions of the United States. It operates through two segments: Same Store, and Non-Same Store and Other. Its Same Store segment represents those apartment communities that have been owned and stabilized for at least 12 months. Its Non-Same Store and Other segment includes recently acquired communities, communities being developed or in lease-up, communities identified for disposition, and others. Its Non-Same Store and Other segment also includes non-multifamily activities. The Company owns, operates, acquires, and develop approximately 290 apartment communities through the Mid-America Apartments, L.P. (Operating Partnership) and its subsidiaries.
Contact Information
- Headquarters
- Ste 340, 6584 Poplar AveMEMPHIS, TN, United States 38138
- Phone
- 901-682-6600
- Fax
- 901-682-6667
Executives
- Chairman of the Board, Chief Executive Officer
- H. Eric Bolton
- Chief Financial Officer, Executive Vice President
- Albert Campbell
- Chief Operating Officer
- Thomas Grimes
- Chief Human Resource Officer, Executive Vice President
- Melanie Carpenter
- Executive Vice President, Chief Technology and Innovation Officer
- Joseph Fracchia
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.6B |
|---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 116.7M |
Dividend Yield | 3.72% |
Annual Dividend Rate | 5.6000 USD |
Ex-Dividend Date | 07-13-23 |
Pay Date | 07-31-23 |
Beta | 0.76 |
EPS | $5.69 |
Book Value | $52.18 |
P/E Ratio | 26.5x |
Price/Sales (TTM) | 8.5 |
Price/Cash Flow (TTM) | 14.4x |
Operating Margin | 32.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
