MAG Silver CorpNYSE American:MAGView on Canadian Exchange
- LAST PRICE12.5600
- TODAY'S CHANGE (%)0.3900 (3.2046%)
- Bid / Lots11.5000/ 1
- Ask / Lots12.7000/ 10
- Open / Previous Close11.8800 / 12.1700
- Day Range
- 52 Week Range
- Volume498,728
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MAG |
|---|---|---|
| 09:32 ET | 29292 | 12.06 |
| 09:34 ET | 4722 | 12.02 |
| 09:36 ET | 4446 | 11.9 |
| 09:38 ET | 3115 | 11.98 |
| 09:39 ET | 4030 | 11.99 |
| 09:41 ET | 1765 | 11.95 |
| 09:43 ET | 5842 | 11.99 |
| 09:45 ET | 2204 | 11.93 |
| 09:48 ET | 6689 | 11.95 |
| 09:50 ET | 2200 | 11.94 |
| 09:52 ET | 2700 | 11.92 |
| 09:54 ET | 1900 | 11.96 |
| 09:56 ET | 1400 | 11.96 |
| 09:57 ET | 2400 | 11.88 |
| 09:59 ET | 9380 | 11.83 |
| 10:01 ET | 700 | 11.92 |
| 10:03 ET | 2463 | 11.895 |
| 10:06 ET | 1505 | 11.87 |
| 10:08 ET | 3821 | 11.9 |
| 10:10 ET | 1516 | 11.9162 |
| 10:12 ET | 1000 | 12.02 |
| 10:14 ET | 200 | 12.05 |
| 10:15 ET | 2385 | 12.1177 |
| 10:19 ET | 3886 | 12.17 |
| 10:21 ET | 400 | 12.14 |
| 10:24 ET | 3385 | 12.08 |
| 10:26 ET | 25969 | 12.1 |
| 10:28 ET | 1000 | 12.1 |
| 10:30 ET | 3400 | 12.14 |
| 10:32 ET | 7606 | 12.17 |
| 10:33 ET | 8215 | 12.11 |
| 10:35 ET | 800 | 12.0982 |
| 10:37 ET | 4044 | 12.1599 |
| 10:39 ET | 558 | 12.1116 |
| 10:42 ET | 20968 | 12.2 |
| 10:44 ET | 1900 | 12.23 |
| 10:46 ET | 2400 | 12.27 |
| 10:48 ET | 1175 | 12.33 |
| 10:50 ET | 11397 | 12.45 |
| 10:51 ET | 2087 | 12.39 |
| 10:53 ET | 2012 | 12.435 |
| 10:55 ET | 2100 | 12.455 |
| 10:57 ET | 1010 | 12.425 |
| 11:00 ET | 1325 | 12.46 |
| 11:02 ET | 1100 | 12.51 |
| 11:04 ET | 3587 | 12.5579 |
| 11:06 ET | 3150 | 12.59 |
| 11:08 ET | 573 | 12.65 |
| 11:09 ET | 3816 | 12.71 |
| 11:11 ET | 1400 | 12.7419 |
| 11:13 ET | 2930 | 12.76 |
| 11:15 ET | 739 | 12.76 |
| 11:18 ET | 1000 | 12.795 |
| 11:20 ET | 6578 | 12.76 |
| 11:22 ET | 6431 | 12.76 |
| 11:24 ET | 857 | 12.77 |
| 11:26 ET | 5964 | 12.7098 |
| 11:27 ET | 900 | 12.72 |
| 11:31 ET | 3200 | 12.7 |
| 11:33 ET | 400 | 12.75 |
| 11:36 ET | 1300 | 12.76 |
| 11:38 ET | 411 | 12.745 |
| 11:40 ET | 242 | 12.74 |
| 11:42 ET | 6906 | 12.7642 |
| 11:44 ET | 907 | 12.78 |
| 11:45 ET | 800 | 12.76 |
| 11:47 ET | 650 | 12.7954 |
| 11:51 ET | 200 | 12.77 |
| 11:54 ET | 228 | 12.77 |
| 11:56 ET | 400 | 12.76 |
| 11:58 ET | 200 | 12.76 |
| 12:00 ET | 500 | 12.74 |
| 12:02 ET | 100 | 12.73 |
| 12:05 ET | 400 | 12.73 |
| 12:07 ET | 689 | 12.6855 |
| 12:09 ET | 600 | 12.69 |
| 12:14 ET | 1650 | 12.6787 |
| 12:16 ET | 110 | 12.6752 |
| 12:18 ET | 100 | 12.68 |
| 12:20 ET | 1900 | 12.69 |
| 12:21 ET | 527 | 12.6862 |
| 12:25 ET | 642 | 12.68 |
| 12:27 ET | 100 | 12.68 |
| 12:32 ET | 2600 | 12.69 |
| 12:34 ET | 600 | 12.67 |
| 12:38 ET | 2300 | 12.69 |
| 12:39 ET | 100 | 12.68 |
| 12:43 ET | 200 | 12.67 |
| 12:45 ET | 967 | 12.64 |
| 12:50 ET | 1250 | 12.6651 |
| 12:52 ET | 700 | 12.6867 |
| 12:54 ET | 1768 | 12.66 |
| 12:56 ET | 950 | 12.66 |
| 12:57 ET | 517 | 12.65 |
| 12:59 ET | 791 | 12.61 |
| 01:01 ET | 400 | 12.62 |
| 01:03 ET | 100 | 12.61 |
| 01:06 ET | 600 | 12.57 |
| 01:08 ET | 1820 | 12.56 |
| 01:10 ET | 524 | 12.57 |
| 01:12 ET | 100 | 12.58 |
| 01:14 ET | 1054 | 12.6 |
| 01:15 ET | 400 | 12.6 |
| 01:17 ET | 300 | 12.56 |
| 01:19 ET | 100 | 12.6 |
| 01:24 ET | 500 | 12.609 |
| 01:28 ET | 206 | 12.625 |
| 01:30 ET | 2038 | 12.62 |
| 01:32 ET | 200 | 12.62 |
| 01:35 ET | 100 | 12.63 |
| 01:39 ET | 4101 | 12.64 |
| 01:42 ET | 100 | 12.655 |
| 01:44 ET | 700 | 12.66 |
| 01:46 ET | 2860 | 12.6545 |
| 01:48 ET | 616 | 12.67 |
| 01:51 ET | 100 | 12.69 |
| 01:53 ET | 734 | 12.7 |
| 01:57 ET | 400 | 12.6836 |
| 02:00 ET | 509 | 12.7 |
| 02:02 ET | 920 | 12.7 |
| 02:04 ET | 1516 | 12.695 |
| 02:08 ET | 500 | 12.71 |
| 02:09 ET | 100 | 12.71 |
| 02:11 ET | 200 | 12.72 |
| 02:13 ET | 1100 | 12.72 |
| 02:15 ET | 100 | 12.73 |
| 02:18 ET | 500 | 12.73 |
| 02:20 ET | 400 | 12.74 |
| 02:24 ET | 673 | 12.73 |
| 02:27 ET | 200 | 12.73 |
| 02:29 ET | 424 | 12.7 |
| 02:31 ET | 200 | 12.71 |
| 02:36 ET | 200 | 12.715 |
| 02:38 ET | 1119 | 12.69 |
| 02:40 ET | 400 | 12.7083 |
| 02:42 ET | 350 | 12.705 |
| 02:45 ET | 350 | 12.7 |
| 02:47 ET | 1500 | 12.7071 |
| 02:54 ET | 517 | 12.66 |
| 02:58 ET | 2092 | 12.64 |
| 03:00 ET | 1883 | 12.68 |
| 03:02 ET | 925 | 12.63 |
| 03:03 ET | 200 | 12.62 |
| 03:05 ET | 1600 | 12.62 |
| 03:07 ET | 203 | 12.615 |
| 03:09 ET | 425 | 12.62 |
| 03:12 ET | 2115 | 12.61 |
| 03:14 ET | 1614 | 12.63 |
| 03:16 ET | 700 | 12.63 |
| 03:18 ET | 318 | 12.63 |
| 03:20 ET | 950 | 12.6125 |
| 03:21 ET | 1000 | 12.6 |
| 03:23 ET | 1551 | 12.6 |
| 03:25 ET | 11096 | 12.63 |
| 03:27 ET | 2018 | 12.63 |
| 03:30 ET | 400 | 12.63 |
| 03:34 ET | 4430 | 12.67 |
| 03:36 ET | 1716 | 12.64 |
| 03:38 ET | 5900 | 12.625 |
| 03:39 ET | 6573 | 12.625 |
| 03:41 ET | 1970 | 12.635 |
| 03:43 ET | 2449 | 12.62 |
| 03:45 ET | 1900 | 12.645 |
| 03:48 ET | 3636 | 12.63 |
| 03:50 ET | 5128 | 12.62 |
| 03:52 ET | 2298 | 12.61 |
| 03:54 ET | 4677 | 12.618 |
| 03:56 ET | 6765 | 12.5842 |
| 03:57 ET | 12911 | 12.56 |
| 03:59 ET | 16072 | 12.56 |
Jun 23, 2022
MAG Reports AGSM Results, from 6:50AM ET on Thursday Jun 23, 2022 by GlobeNewswire
6:50AM ET on Thursday Jun 23, 2022 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MAG Silver Corp | 1.5B | 98.7x | --- |
5E Advanced Materials Inc | 924.8M | 0.0x | --- |
Seabridge Gold Inc | 992.4M | -1,425.4x | --- |
Maverix Metals Inc | 648.3M | 51.1x | --- |
HNO International Inc | 526.4M | 0.0x | --- |
Unex Holdings Inc | 508.9M | -64.5x | --- |
Company Information
MAG Silver Corp. is a Canada-based development and exploration company. The Company is focused on acquiring, exploring and developing district-scale projects located primarily in the Americas. Its principal project is Juanicipio Project, which is located in the Fresnillo Silver Trend in Mexico and developing an underground mine and constructing an approximately 4,000 tons per day processing plant. The Company also includes Cinco de Mayo Property. The Cinco de Mayo Property is located approximately 190 kilometers northwest of the city of Chihuahua, in northern Chihuahua State, Mexico, and covers approximately 25,113 hectares. Its property consists of mineralized zones, including the Upper Manto silver-lead-zinc inferred resource, the Pegaso deep discovery, the Pozo Seco high-grade molybdenum-gold resource and the surrounding Cinco de Mayo exploration area. The Company is also executing a multi-phase exploration program at the Deer Trail Project in Utah.
Contact Information
- Headquarters
- #770 - 800 WEST PENDER STREETVANCOUVER, BC, Canada V6C 2V6
- Phone
- 604-630-1399
- Fax
- 604-673-2011
Executives
- Independent Chairman of the Board
- Peter Barnes
- President, Chief Executive Officer, Director
- George Paspalas
- Chief Financial Officer
- Fausto Di Trapani
- Vice President - Investor Relations and Communications
- Michael Curlook
- Chief Sustainability Officer
- W. J. Mallory
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 97.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.10 |
EPS | $0.13 |
Book Value | $3.76 |
P/E Ratio | 98.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | 95.1x |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
