MAG Silver CorpNYSE American:MAGView on Canadian Exchange
- LAST PRICE12.9700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots12.5000/ 5
- Ask / Lots13.4200/ 1
- Open / Previous Close0.0000 / 12.9700
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MAG |
|---|---|---|
| 09:32 ET | 32696 | 12.09 |
| 09:34 ET | 4494 | 12.112 |
| 09:36 ET | 3250 | 12.22 |
| 09:38 ET | 5304 | 12.16 |
| 09:39 ET | 3034 | 12.17 |
| 09:41 ET | 5492 | 12.16 |
| 09:43 ET | 9820 | 12.28 |
| 09:45 ET | 7044 | 12.29 |
| 09:48 ET | 8158 | 12.295 |
| 09:50 ET | 5113 | 12.25 |
| 09:52 ET | 7001 | 12.26 |
| 09:54 ET | 8213 | 12.31 |
| 09:56 ET | 2059 | 12.28 |
| 09:57 ET | 28939 | 12.3 |
| 09:59 ET | 400 | 12.32 |
| 10:01 ET | 8441 | 12.29 |
| 10:03 ET | 1979 | 12.26 |
| 10:06 ET | 1207 | 12.26 |
| 10:08 ET | 400 | 12.265 |
| 10:10 ET | 1001 | 12.27 |
| 10:12 ET | 4607 | 12.31 |
| 10:14 ET | 1000 | 12.3 |
| 10:15 ET | 25227 | 12.34 |
| 10:17 ET | 4237 | 12.37 |
| 10:19 ET | 7790 | 12.39 |
| 10:21 ET | 3721 | 12.41 |
| 10:24 ET | 3065 | 12.4 |
| 10:26 ET | 8199 | 12.44 |
| 10:28 ET | 5410 | 12.43 |
| 10:30 ET | 1993 | 12.4 |
| 10:32 ET | 8249 | 12.47 |
| 10:33 ET | 6294 | 12.48 |
| 10:35 ET | 13529 | 12.54 |
| 10:37 ET | 12840 | 12.57 |
| 10:39 ET | 17439 | 12.6 |
| 10:42 ET | 17246 | 12.62 |
| 10:44 ET | 8002 | 12.59 |
| 10:46 ET | 7987 | 12.66 |
| 10:48 ET | 4512 | 12.69 |
| 10:50 ET | 11043 | 12.66 |
| 10:51 ET | 3622 | 12.62 |
| 10:53 ET | 7138 | 12.585 |
| 10:55 ET | 6575 | 12.55 |
| 10:57 ET | 800 | 12.53 |
| 11:00 ET | 3203 | 12.53 |
| 11:02 ET | 3003 | 12.51 |
| 11:04 ET | 12856 | 12.5258 |
| 11:06 ET | 4679 | 12.565 |
| 11:08 ET | 1300 | 12.54 |
| 11:09 ET | 549 | 12.55 |
| 11:11 ET | 3210 | 12.58 |
| 11:13 ET | 7291 | 12.62 |
| 11:15 ET | 5100 | 12.63 |
| 11:18 ET | 7740 | 12.64 |
| 11:20 ET | 2169 | 12.64 |
| 11:22 ET | 10700 | 12.6 |
| 11:24 ET | 4375 | 12.57 |
| 11:26 ET | 500 | 12.55 |
| 11:27 ET | 2537 | 12.553 |
| 11:29 ET | 1234 | 12.58 |
| 11:31 ET | 2953 | 12.6 |
| 11:33 ET | 3800 | 12.605 |
| 11:36 ET | 1003 | 12.59 |
| 11:38 ET | 500 | 12.59 |
| 11:40 ET | 1803 | 12.62 |
| 11:42 ET | 4492 | 12.61 |
| 11:44 ET | 3000 | 12.61 |
| 11:45 ET | 4136 | 12.605 |
| 11:49 ET | 2503 | 12.615 |
| 11:51 ET | 3012 | 12.61 |
| 11:54 ET | 600 | 12.64 |
| 11:56 ET | 2263 | 12.64 |
| 11:58 ET | 5715 | 12.6442 |
| 12:00 ET | 2284 | 12.66 |
| 12:02 ET | 1500 | 12.658 |
| 12:03 ET | 3090 | 12.67 |
| 12:05 ET | 2400 | 12.67 |
| 12:07 ET | 1050 | 12.66 |
| 12:09 ET | 1659 | 12.665 |
| 12:12 ET | 2395 | 12.68 |
| 12:16 ET | 400 | 12.67 |
| 12:18 ET | 7200 | 12.67 |
| 12:20 ET | 4197 | 12.66 |
| 12:21 ET | 2487 | 12.65 |
| 12:23 ET | 300 | 12.65 |
| 12:25 ET | 1492 | 12.63 |
| 12:27 ET | 6768 | 12.665 |
| 12:30 ET | 5007 | 12.67 |
| 12:32 ET | 5869 | 12.66 |
| 12:34 ET | 500 | 12.66 |
| 12:36 ET | 2195 | 12.655 |
| 12:38 ET | 2583 | 12.67 |
| 12:39 ET | 1100 | 12.65 |
| 12:41 ET | 5850 | 12.69 |
| 12:43 ET | 7872 | 12.715 |
| 12:45 ET | 10345 | 12.725 |
| 12:48 ET | 3702 | 12.765 |
| 12:50 ET | 5505 | 12.7799 |
| 12:52 ET | 5641 | 12.795 |
| 12:54 ET | 2498 | 12.7901 |
| 12:56 ET | 1158 | 12.77 |
| 12:57 ET | 27236 | 12.84 |
| 12:59 ET | 9573 | 12.83 |
| 01:01 ET | 2668 | 12.81 |
| 01:03 ET | 1000 | 12.81 |
| 01:06 ET | 1261 | 12.84 |
| 01:08 ET | 3976 | 12.86 |
| 01:10 ET | 3247 | 12.8699 |
| 01:12 ET | 7448 | 12.85 |
| 01:14 ET | 320 | 12.8458 |
| 01:15 ET | 1893 | 12.8599 |
| 01:17 ET | 2336 | 12.86 |
| 01:19 ET | 1742 | 12.855 |
| 01:21 ET | 7900 | 12.86 |
| 01:24 ET | 2550 | 12.8495 |
| 01:26 ET | 400 | 12.845 |
| 01:28 ET | 1760 | 12.86 |
| 01:30 ET | 2393 | 12.84 |
| 01:32 ET | 6300 | 12.825 |
| 01:33 ET | 1429 | 12.84 |
| 01:35 ET | 300 | 12.84 |
| 01:37 ET | 100 | 12.85 |
| 01:39 ET | 500 | 12.87 |
| 01:42 ET | 419 | 12.86 |
| 01:44 ET | 2675 | 12.86 |
| 01:46 ET | 9046 | 12.89 |
| 01:48 ET | 1100 | 12.8899 |
| 01:50 ET | 2387 | 12.91 |
| 01:51 ET | 3768 | 12.92 |
| 01:53 ET | 8073 | 12.92 |
| 01:55 ET | 564 | 12.93 |
| 01:57 ET | 2100 | 12.92 |
| 02:00 ET | 1400 | 12.925 |
| 02:02 ET | 1600 | 12.93 |
| 02:04 ET | 4933 | 12.945 |
| 02:06 ET | 1300 | 12.92 |
| 02:08 ET | 1741 | 12.95 |
| 02:09 ET | 4774 | 12.965 |
| 02:11 ET | 15105 | 12.965 |
| 02:13 ET | 2500 | 12.98 |
| 02:15 ET | 4580 | 12.99 |
| 02:18 ET | 5566 | 12.99 |
| 02:20 ET | 6077 | 12.98 |
| 02:22 ET | 3980 | 12.9699 |
| 02:24 ET | 3300 | 12.98 |
| 02:26 ET | 2350 | 12.9799 |
| 02:27 ET | 2412 | 12.9314 |
| 02:29 ET | 6898 | 12.88 |
| 02:31 ET | 7556 | 12.91 |
| 02:33 ET | 900 | 12.9 |
| 02:36 ET | 800 | 12.885 |
| 02:38 ET | 4258 | 12.8852 |
| 02:40 ET | 1500 | 12.91 |
| 02:42 ET | 900 | 12.9058 |
| 02:44 ET | 867 | 12.93 |
| 02:45 ET | 2200 | 12.93 |
| 02:47 ET | 1200 | 12.92 |
| 02:49 ET | 300 | 12.9201 |
| 02:51 ET | 1400 | 12.945 |
| 02:54 ET | 3774 | 12.95 |
| 02:56 ET | 16697 | 12.94 |
| 02:58 ET | 1658 | 12.95 |
| 03:00 ET | 700 | 12.95 |
| 03:02 ET | 1800 | 12.97 |
| 03:03 ET | 900 | 12.965 |
| 03:05 ET | 700 | 12.97 |
| 03:07 ET | 880 | 12.955 |
| 03:09 ET | 2157 | 12.97 |
| 03:12 ET | 3116 | 12.975 |
| 03:14 ET | 13404 | 12.97 |
| 03:16 ET | 1723 | 12.97 |
| 03:18 ET | 2204 | 12.97 |
| 03:20 ET | 700 | 12.98 |
| 03:21 ET | 2391 | 12.9989 |
| 03:23 ET | 8685 | 12.985 |
| 03:25 ET | 4400 | 13 |
| 03:27 ET | 600 | 12.99 |
| 03:30 ET | 5879 | 12.975 |
| 03:32 ET | 5834 | 12.975 |
| 03:34 ET | 3139 | 12.98 |
| 03:36 ET | 1925 | 12.995 |
| 03:38 ET | 3600 | 12.995 |
| 03:39 ET | 1260 | 12.995 |
| 03:41 ET | 8469 | 12.98 |
| 03:43 ET | 5937 | 13 |
| 03:45 ET | 5032 | 12.99 |
| 03:48 ET | 11546 | 12.955 |
| 03:50 ET | 5324 | 12.945 |
| 03:52 ET | 7176 | 12.9609 |
| 03:54 ET | 12197 | 12.965 |
| 03:56 ET | 13085 | 12.945 |
| 03:57 ET | 10497 | 12.935 |
| 03:59 ET | 20415 | 12.97 |
Yesterday
DJ MAG Silver Corp Price Target Cut to C$20.25/Share From C$20.50 by Stifel Nicolaus, from 18 hours ago by Dow Jones
18 hours ago by Dow JonesDJ MAG Silver Corp. Price Target Is Maintained at C$22.00/Share by Canaccord Genuity, from 18 hours ago by Dow Jones
18 hours ago by Dow JonesDJ MAG Silver Is Maintained at Buy by HC Wainwright & Co., from 21 hours ago by Dow Jones
21 hours ago by Dow Jones
Apr 24, 2024
MAG Announces First Quarter 2024 Production From Juanicipio, from 6:50AM ET on Wednesday Apr 24, 2024 by Dow Jones
6:50AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 23, 2024
DJ MAG Silver Corp Price Target Raised to C$22.00/Share From C$20.00 by Canaccord Genuity, from 12:19PM ET on Tuesday Apr 23, 2024 by Dow Jones
12:19PM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MAG Silver Corp | 1.8B | 27.5x | --- |
Denison Mines Corp | 1.8B | 25.7x | --- |
Seabridge Gold Inc | 1.3B | -60.9x | --- |
NovaGold Resources Inc | 969.7M | -20.9x | --- |
Energy Fuels Inc | 877.2M | 8.5x | --- |
Ur-Energy Inc | 455.3M | -14.1x | --- |
Company Information
MAG Silver Corp. is a Canadian exploration company. The Company is focused on advancing high-grade, district scale precious metals projects in the Americas. Its principal focus and asset are the 4,000 tons per day Juanicipio Project (44%), operated by Fresnillo Plc (56%). The project is located in the Fresnillo Silver Trend in Mexico. Its Cinco de Mayo Property is located approximately 190 kilometers northwest of the city of Chihuahua, in northern Chihuahua State, Mexico, and cover approximately 25,113 hectares. The project consists of four mineralized zones: the Upper Manto silver-lead-zinc inferred resource; the Pegaso deep discovery; the Pozo Seco high grade molybdenum-gold resource, and the surrounding Cinco de Mayo exploration area. The Company is also executing multi-phase exploration programs at the Deer Trail 100% earn-in Project in Utah and the Larder Project, located in the historically prolific Abitibi region of Canada.
Contact Information
- Headquarters
- #770 - 800 WEST PENDER STREETVANCOUVER, BC, Canada V6C 2V6
- Phone
- 604-630-1399
- Fax
- 604-673-2011
Executives
- Independent Chairman of the Board
- Peter Barnes
- President, Chief Executive Officer, Director
- George Paspalas
- Chief Financial Officer
- Fausto Di Trapani
- Vice President - Investor Relations and Communications
- Michael Curlook
- Vice President - Governance, Company Secretary
- Jill Neff
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 103.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.09 |
EPS | $0.47 |
Book Value | $4.92 |
P/E Ratio | 27.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | 27.2x |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
