• LAST PRICE
    15.0300
  • TODAY'S CHANGE (%)
    Trending Down-1.3000 (-7.9608%)
  • Bid / Lots
    14.5100/ 1
  • Ask / Lots
    15.0000/ 1
  • Open / Previous Close
    16.3400 / 16.3300
  • Day Range
    Low 14.9900
    High 16.3600
  • 52 Week Range
    Low 14.1500
    High 24.4300
  • Volume
    868,454
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 16.33
TimeVolumeMAG
09:32 ET2571716.01
09:33 ET3393416.14
09:35 ET283016.12
09:37 ET797016.08
09:39 ET905416.17
09:42 ET703515.9
09:44 ET1878915.91
09:46 ET773215.87
09:48 ET749215.82
09:50 ET433415.88
09:51 ET495015.815
09:53 ET605915.79
09:55 ET810015.75
09:57 ET246015.67
10:00 ET340015.71
10:02 ET280015.61
10:04 ET818015.61
10:06 ET471115.58
10:08 ET351715.56
10:09 ET282515.55
10:11 ET20015.54
10:13 ET781615.49
10:15 ET236615.5
10:18 ET880715.57
10:20 ET50015.53
10:22 ET180015.4786
10:24 ET1120915.44
10:26 ET100015.48
10:27 ET101715.534
10:29 ET160315.4918
10:31 ET381215.5564
10:33 ET888115.64
10:36 ET366915.7
10:38 ET100015.675
10:40 ET410015.63
10:42 ET475415.5799
10:44 ET727415.49
10:45 ET482015.4873
10:47 ET120015.52
10:49 ET50015.57
10:51 ET112515.55
10:54 ET88015.51
10:56 ET109415.55
10:58 ET40015.565
11:00 ET40015.55
11:02 ET356915.48
11:03 ET310015.44
11:05 ET277015.45
11:07 ET512915.47
11:09 ET254715.45
11:12 ET492415.46
11:14 ET60015.43
11:16 ET542515.43
11:18 ET530015.49
11:20 ET31615.53
11:21 ET150015.58
11:23 ET375015.62
11:25 ET65015.61
11:27 ET110015.63
11:30 ET10015.62
11:32 ET243515.56
11:34 ET60015.62
11:36 ET70015.57
11:38 ET520015.525
11:39 ET70015.48
11:41 ET100015.47
11:43 ET125015.49
11:45 ET542515.46
11:48 ET50015.42
11:50 ET40015.4
11:52 ET74815.43
11:54 ET30015.4256
11:56 ET140515.469
11:57 ET80015.5001
11:59 ET20015.5
12:01 ET40015.485
12:03 ET170015.4255
12:06 ET100015.43
12:08 ET50015.4686
12:10 ET67515.42
12:12 ET30015.41
12:14 ET107715.39
12:15 ET50015.4
12:17 ET616415.37
12:19 ET330015.37
12:21 ET30015.36
12:24 ET71415.36
12:26 ET105015.41
12:28 ET10015.39
12:30 ET10015.39
12:32 ET126315.38
12:35 ET464115.41
12:37 ET759715.36
12:39 ET410015.46
12:42 ET110015.48
12:44 ET50015.49
12:46 ET1382015.42
12:48 ET70015.36
12:50 ET65615.33
12:51 ET25015.31
12:53 ET25015.33
12:55 ET91515.3
12:57 ET99315.31
01:00 ET60015.335
01:02 ET270215.32
01:04 ET596415.27
01:06 ET70015.26
01:09 ET246915.2782
01:11 ET72715.2901
01:13 ET309015.26
01:15 ET280015.241
01:18 ET30015.26
01:20 ET125015.22
01:22 ET786215.22
01:24 ET514115.26
01:26 ET284715.25
01:27 ET125015.28
01:29 ET150015.28
01:31 ET122215.29
01:33 ET385015.265
01:36 ET355015.24
01:38 ET30115.28
01:40 ET215215.3145
01:42 ET201015.3
01:44 ET45015.33
01:45 ET127015.3092
01:47 ET123015.28
01:49 ET30015.26
01:51 ET40015.32
01:54 ET60015.31
01:56 ET50015.32
01:58 ET386015.31
02:00 ET74815.28
02:02 ET58215.26
02:03 ET659815.22
02:05 ET360015.21
02:07 ET1045115.14
02:09 ET545015.1686
02:12 ET122515.18
02:14 ET106215.2145
02:16 ET128415.21
02:18 ET30815.19
02:20 ET70015.18
02:21 ET128215.19
02:23 ET40015.1831
02:25 ET1215915.215
02:27 ET192515.16
02:30 ET147015.14
02:32 ET1152015.17
02:34 ET695015.17
02:36 ET99015.16
02:38 ET310815.22
02:39 ET391415.225
02:41 ET231315.19
02:43 ET161415.2
02:45 ET50015.21
02:48 ET30015.235
02:50 ET61915.2699
02:52 ET60015.22
02:54 ET120415.21
02:56 ET308415.19
02:57 ET70615.145
02:59 ET145315.13
03:01 ET327715.14
03:03 ET74715.14
03:06 ET1181415.09
03:08 ET190315.085
03:10 ET110015.085
03:12 ET423315.0357
03:14 ET60015.04
03:17 ET212915.09
03:19 ET180015.09
03:21 ET194315.09
03:24 ET241215.09
03:26 ET70015.06
03:28 ET148515.01
03:30 ET40015.04
03:32 ET481715.09
03:33 ET527915.1
03:35 ET449715.15
03:37 ET179415.125
03:39 ET140915.13
03:42 ET550615.16
03:44 ET290015.1697
03:46 ET1058915.0986
03:48 ET1824215.08
03:50 ET230015.1
03:51 ET1661615.05
03:53 ET1691915.015
03:55 ET809215.015
03:57 ET5861614.99
04:00 ET958315.03
Data delayed at least 15 minutes.

Yesterday

11:30AM ET on Friday Jan 21, 2022 by MT Newswires

Dec 30, 2021

8:55AM ET on Thursday Dec 30, 2021 by MT Newswires

Dec 29, 2021

1:01PM ET on Wednesday Dec 29, 2021 by Thomson Reuters

10:52AM ET on Wednesday Dec 29, 2021 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMAG
MAG Silver Corp
1.9B
190.7x
---
United StatesSA
Seabridge Gold Inc
1.3B
-330.2x
---
United StatesGATO
Gatos Silver Inc
712.1M
-40.1x
---
United StatesMMX
Maverix Metals Inc
644.6M
24.3x
---
United StatesTMC
TMC the metals company Inc
308.6M
-1.8x
---
United StatesPLM
Polymet Mining Corp
253.4M
-15.0x
---
As of 2022-01-22

Company Information

MAG Silver Corp. is a Canada-based development and exploration company. The Company is focused on acquiring, exploring, and developing high-grade, district-scale projects located primarily in the Americas. The Company's projects include Juanicipio Property and Cinco De Mayo Property. The Company holds 44% interest in the Juanicipio project, which is located in the Fresnillo Silver Trend in Mexico and developing an underground mine and constructing approximately 4,000 tons per day processing plant. The Cinco de Mayo Property is located approximately 190 kilometres northwest of the city of Chihuahua, in northern Chihuahua State, Mexico, and cover approximately 25,113 hectares. The project consists of mineralized zones, including the Upper Manto silver-lead-zinc inferred resource, the Pegaso deep discovery, the Pozo Seco high grade molybdenum-gold resource and the surrounding Cinco de Mayo exploration area.

Contact Information

Headquarters
770-800 Pender St WVANCOUVER, BC, Canada V6C 2V6
Phone
604-630-1399
Fax
604-673-2011

Executives

Independent Chairman of the Board
Peter Barnes
President, Chief Executive Officer, Director
George Paspalas
Chief Financial Officer
Larry Taddei
Vice President - Investor Relations and Communications
Michael Curlook
Chief Sustainability Officer
W. J. Mallory

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.5B
Revenue (TTM)
$0.00
Shares Outstanding
97.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.12
EPS
$0.08
Book Value
$3.34
P/E Ratio
190.7x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
192.0x
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.