ManpowerGroup IncNYSE:MAN
- LAST PRICE77.1000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots44.0000/ 1
- Ask / Lots103.0000/ 3
- Open / Previous Close0.0000 / 77.1000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MAN |
|---|---|---|
| 09:32 ET | 3259 | 75.73 |
| 09:34 ET | 300 | 76 |
| 09:36 ET | 335 | 76.1309 |
| 09:38 ET | 200 | 76.4 |
| 09:41 ET | 800 | 76.58 |
| 09:45 ET | 1300 | 76.53 |
| 09:48 ET | 200 | 76.545 |
| 09:50 ET | 200 | 76.56 |
| 09:52 ET | 100 | 76.585 |
| 09:54 ET | 100 | 76.72 |
| 09:56 ET | 404 | 76.855 |
| 09:57 ET | 226 | 76.88 |
| 09:59 ET | 1534 | 76.85 |
| 10:01 ET | 2215 | 76.895 |
| 10:03 ET | 600 | 76.665 |
| 10:06 ET | 1495 | 76.59 |
| 10:08 ET | 215 | 76.69 |
| 10:10 ET | 400 | 76.815 |
| 10:12 ET | 700 | 76.79 |
| 10:14 ET | 200 | 76.875 |
| 10:15 ET | 1400 | 76.75 |
| 10:17 ET | 543 | 76.67 |
| 10:19 ET | 209 | 76.7 |
| 10:21 ET | 415 | 76.65 |
| 10:24 ET | 211 | 76.65 |
| 10:26 ET | 213 | 76.62 |
| 10:30 ET | 200 | 76.615 |
| 10:32 ET | 100 | 76.485 |
| 10:33 ET | 604 | 76.48 |
| 10:35 ET | 402 | 76.48 |
| 10:37 ET | 1301 | 76.53 |
| 10:39 ET | 702 | 76.63 |
| 10:44 ET | 100 | 76.585 |
| 10:46 ET | 200 | 76.575 |
| 10:48 ET | 300 | 76.56 |
| 10:50 ET | 300 | 76.4 |
| 10:51 ET | 200 | 76.365 |
| 10:53 ET | 100 | 76.355 |
| 10:55 ET | 500 | 76.37 |
| 10:57 ET | 321 | 76.43 |
| 11:00 ET | 510 | 76.48 |
| 11:02 ET | 100 | 76.4 |
| 11:04 ET | 944 | 76.42 |
| 11:06 ET | 100 | 76.415 |
| 11:08 ET | 200 | 76.48 |
| 11:09 ET | 526 | 76.555 |
| 11:11 ET | 1000 | 76.54 |
| 11:15 ET | 100 | 76.535 |
| 11:18 ET | 100 | 76.53 |
| 11:20 ET | 452 | 76.44 |
| 11:22 ET | 104 | 76.38 |
| 11:27 ET | 505 | 76.605 |
| 11:29 ET | 200 | 76.54 |
| 11:31 ET | 100 | 76.525 |
| 11:33 ET | 204 | 76.61 |
| 11:36 ET | 954 | 76.6 |
| 11:38 ET | 720 | 76.555 |
| 11:40 ET | 500 | 76.575 |
| 11:42 ET | 106 | 76.56 |
| 11:44 ET | 200 | 76.54 |
| 11:45 ET | 420 | 76.49 |
| 11:47 ET | 655 | 76.62 |
| 11:51 ET | 300 | 76.675 |
| 11:54 ET | 100 | 76.665 |
| 11:56 ET | 400 | 76.61 |
| 11:58 ET | 308 | 76.58 |
| 12:00 ET | 300 | 76.605 |
| 12:02 ET | 300 | 76.64 |
| 12:05 ET | 400 | 76.645 |
| 12:07 ET | 100 | 76.645 |
| 12:09 ET | 1655 | 76.67 |
| 12:12 ET | 100 | 76.695 |
| 12:14 ET | 100 | 76.66 |
| 12:18 ET | 500 | 76.67 |
| 12:20 ET | 864 | 76.655 |
| 12:21 ET | 725 | 76.54 |
| 12:23 ET | 100 | 76.56 |
| 12:25 ET | 200 | 76.54 |
| 12:30 ET | 100 | 76.525 |
| 12:32 ET | 200 | 76.52 |
| 12:34 ET | 1440 | 76.57 |
| 12:36 ET | 300 | 76.53 |
| 12:38 ET | 1046 | 76.44 |
| 12:39 ET | 402 | 76.5 |
| 12:41 ET | 100 | 76.46 |
| 12:45 ET | 976 | 76.47 |
| 12:48 ET | 1404 | 76.53 |
| 12:50 ET | 300 | 76.5 |
| 12:54 ET | 319 | 76.545 |
| 12:56 ET | 300 | 76.58 |
| 12:57 ET | 600 | 76.56 |
| 12:59 ET | 360 | 76.46 |
| 01:01 ET | 507 | 76.44 |
| 01:03 ET | 203 | 76.42 |
| 01:06 ET | 148 | 76.45 |
| 01:08 ET | 100 | 76.465 |
| 01:10 ET | 800 | 76.435 |
| 01:12 ET | 100 | 76.425 |
| 01:14 ET | 520 | 76.42 |
| 01:15 ET | 100 | 76.44 |
| 01:19 ET | 400 | 76.455 |
| 01:21 ET | 300 | 76.45 |
| 01:26 ET | 100 | 76.45 |
| 01:28 ET | 1705 | 76.45 |
| 01:30 ET | 520 | 76.48 |
| 01:32 ET | 300 | 76.475 |
| 01:33 ET | 7970 | 76.455 |
| 01:35 ET | 1003 | 76.46 |
| 01:37 ET | 722 | 76.47 |
| 01:39 ET | 1393 | 76.415 |
| 01:42 ET | 700 | 76.43 |
| 01:44 ET | 1105 | 76.31 |
| 01:46 ET | 581 | 76.33 |
| 01:48 ET | 208 | 76.39 |
| 01:50 ET | 710 | 76.485 |
| 01:51 ET | 503 | 76.475 |
| 01:55 ET | 207 | 76.58 |
| 01:57 ET | 114 | 76.64 |
| 02:00 ET | 100 | 76.74 |
| 02:02 ET | 300 | 76.695 |
| 02:04 ET | 329 | 76.695 |
| 02:06 ET | 1327 | 76.71 |
| 02:08 ET | 734 | 76.62 |
| 02:09 ET | 415 | 76.67 |
| 02:11 ET | 400 | 76.66 |
| 02:13 ET | 100 | 76.645 |
| 02:15 ET | 400 | 76.61 |
| 02:18 ET | 313 | 76.62 |
| 02:22 ET | 400 | 76.685 |
| 02:24 ET | 1483 | 76.64 |
| 02:26 ET | 614 | 76.66 |
| 02:29 ET | 200 | 76.67 |
| 02:31 ET | 4654 | 76.615 |
| 02:33 ET | 100 | 76.55 |
| 02:36 ET | 419 | 76.59 |
| 02:38 ET | 300 | 76.69 |
| 02:40 ET | 100 | 76.69 |
| 02:42 ET | 11100 | 76.71 |
| 02:44 ET | 420 | 76.75 |
| 02:45 ET | 921 | 76.79 |
| 02:47 ET | 840 | 76.78 |
| 02:49 ET | 733 | 76.72 |
| 02:51 ET | 403 | 76.69 |
| 02:54 ET | 500 | 76.695 |
| 02:56 ET | 419 | 76.71 |
| 02:58 ET | 300 | 76.76 |
| 03:00 ET | 200 | 76.76 |
| 03:02 ET | 1078 | 76.5834 |
| 03:03 ET | 1500 | 76.51 |
| 03:05 ET | 300 | 76.475 |
| 03:07 ET | 1925 | 76.525 |
| 03:09 ET | 546 | 76.57 |
| 03:12 ET | 1760 | 76.55 |
| 03:14 ET | 1002 | 76.52 |
| 03:16 ET | 100 | 76.515 |
| 03:18 ET | 978 | 76.46 |
| 03:20 ET | 1900 | 76.39 |
| 03:21 ET | 908 | 76.46 |
| 03:23 ET | 1100 | 76.605 |
| 03:25 ET | 800 | 76.61 |
| 03:27 ET | 500 | 76.585 |
| 03:30 ET | 603 | 76.58 |
| 03:32 ET | 1000 | 76.555 |
| 03:34 ET | 1254 | 76.55 |
| 03:36 ET | 2032 | 76.51 |
| 03:38 ET | 1762 | 76.62 |
| 03:39 ET | 500 | 76.646 |
| 03:41 ET | 800 | 76.695 |
| 03:43 ET | 1136 | 76.859 |
| 03:45 ET | 2194 | 76.77 |
| 03:48 ET | 2344 | 76.82 |
| 03:50 ET | 778 | 76.859 |
| 03:52 ET | 5838 | 76.955 |
| 03:54 ET | 8345 | 77.05 |
| 03:56 ET | 7625 | 77.085 |
| 03:57 ET | 8906 | 77.04 |
| 03:59 ET | 14125 | 77.1 |
Apr 22, 2024
DJ Manpower Is Maintained at Market Perform by BMO Capital, from 9:58AM ET on Monday Apr 22, 2024 by Dow Jones
9:58AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 19, 2024
DJ Manpower Is Maintained at Neutral by UBS, from 11:04AM ET on Friday Apr 19, 2024 by Dow Jones
11:04AM ET on Friday Apr 19, 2024 by Dow JonesDJ Manpower Is Maintained at Neutral by JP Morgan, from 8:18AM ET on Friday Apr 19, 2024 by Dow Jones
8:18AM ET on Friday Apr 19, 2024 by Dow Jones
Apr 18, 2024
DJ ManpowerGroup Up Nearly 7%, on Pace for Largest Percent Increase Since April 2022 -- Data Talk, from 10:52AM ET on Thursday Apr 18, 2024 by Dow Jones
10:52AM ET on Thursday Apr 18, 2024 by Dow JonesDJ ManpowerGroup 1Q Profit Declines Sharply as Employers Remain Cautious, from 7:51AM ET on Thursday Apr 18, 2024 by Dow Jones
7:51AM ET on Thursday Apr 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ManpowerGroup Inc | 3.7B | 79.1x | -27.01% |
Insperity Inc | 4.1B | 24.6x | +6.65% |
Robert Half Inc | 7.5B | 18.5x | +1.43% |
Graham Holdings Co | 3.2B | 16.3x | -2.68% |
TriNet Group Inc | 6.5B | 19.6x | +19.89% |
Kelly Services Inc | 852.7M | 24.7x | +11.61% |
Company Information
ManpowerGroup Inc. is a workforce solutions company. The Company's workforce solutions and services include recruitment and assessment, upskilling, reskilling, training and development, career management, outsourcing, and workforce consulting. The Company's portfolio of recruitment services includes permanent, temporary and contract recruitment of professionals, as well as administrative, industrial and information technology (IT) professional positions. These services are provided under its Manpower and Experis brands. Its Talent Solutions brand specializes in the delivery of customized workforce strategies and new solutions and creating added value that addresses its clients’ complex global workforce needs. Its Talent Solutions combine global offerings of recruitment process outsourcing (RPO), TAPFIN - Managed Service Provider (MSP) and right management to provide data-driven capabilities that help organizations with their workforce transformation.
Contact Information
- Headquarters
- 100 Manpower PlaceMILWAUKEE, WI, United States 53212
- Phone
- 414-961-1000
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Jonas Prising
- Chief Financial Officer, Executive Vice President
- John Mcginnis
- Executive Vice President, Chief People and Culture Officer
- Michelle Nettles
- Senior Vice President, General Counsel, Secretary
- Richard Buchband
- Chief Information Officer
- Ganesh Ramakrishnan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.7B |
|---|---|
Revenue (TTM) | $18.6B |
Shares Outstanding | 48.4M |
Dividend Yield | 3.81% |
Annual Dividend Rate | 2.9400 USD |
Ex-Dividend Date | 11-30-23 |
Pay Date | 12-15-23 |
Beta | 1.49 |
EPS | $0.97 |
Book Value | $45.91 |
P/E Ratio | 79.1x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 26.7x |
Operating Margin | 1.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
