ManpowerGroup IncNYSE:MAN
- LAST PRICE62.4800
- TODAY'S CHANGE (%)1.6800 (2.7632%)
- Bid / Lots62.0600/ 1
- Ask / Lots63.0800/ 1
- Open / Previous Close61.1000 / 60.8000
- Day Range
- 52 Week Range
- Volume536,385
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MAN |
|---|---|---|
| 09:32 ET | 1874 | 61.1 |
| 09:35 ET | 900 | 61.41 |
| 09:37 ET | 1600 | 61.3501 |
| 09:39 ET | 100 | 61.52 |
| 09:44 ET | 1516 | 61.575 |
| 09:46 ET | 400 | 61.52 |
| 09:48 ET | 4600 | 61.52 |
| 09:50 ET | 8292 | 61.64 |
| 09:51 ET | 700 | 61.635 |
| 09:55 ET | 300 | 61.505 |
| 10:00 ET | 5736 | 61.64 |
| 10:02 ET | 31100 | 61.745 |
| 10:04 ET | 720 | 62 |
| 10:08 ET | 841 | 62.275 |
| 10:09 ET | 200 | 62.3 |
| 10:11 ET | 208 | 62.31 |
| 10:18 ET | 8924 | 62.34 |
| 10:22 ET | 1200 | 62.505 |
| 10:24 ET | 978 | 62.3 |
| 10:26 ET | 10900 | 62.265 |
| 10:31 ET | 300 | 62.06 |
| 10:33 ET | 100 | 62.17 |
| 10:36 ET | 6300 | 62.23 |
| 10:38 ET | 300 | 62.23 |
| 10:40 ET | 504 | 62.27 |
| 10:42 ET | 530 | 62.22 |
| 10:44 ET | 429 | 62.225 |
| 10:45 ET | 600 | 62.19 |
| 10:47 ET | 643 | 62.26 |
| 10:49 ET | 200 | 62.26 |
| 10:51 ET | 719 | 62.255 |
| 10:54 ET | 759 | 62.27 |
| 10:56 ET | 1189 | 62.2633 |
| 10:58 ET | 3428 | 62.285 |
| 11:00 ET | 2011 | 62.295 |
| 11:02 ET | 1158 | 62.29 |
| 11:03 ET | 836 | 62.295 |
| 11:05 ET | 100 | 62.29 |
| 11:07 ET | 100 | 62.345 |
| 11:09 ET | 415 | 62.46 |
| 11:12 ET | 2334 | 62.55 |
| 11:14 ET | 344 | 62.505 |
| 11:16 ET | 300 | 62.57 |
| 11:18 ET | 200 | 62.52 |
| 11:21 ET | 200 | 62.53 |
| 11:23 ET | 1524 | 62.58 |
| 11:25 ET | 1315 | 62.33 |
| 11:27 ET | 660 | 62.25 |
| 11:30 ET | 100 | 62.3 |
| 11:32 ET | 400 | 62.16 |
| 11:34 ET | 200 | 62.3 |
| 11:36 ET | 500 | 62.28 |
| 11:38 ET | 200 | 62.28 |
| 11:39 ET | 200 | 62.28 |
| 11:41 ET | 300 | 62.3 |
| 11:43 ET | 200 | 62.3 |
| 11:45 ET | 808 | 62.34 |
| 11:48 ET | 1437 | 62.32 |
| 11:50 ET | 201 | 62.32 |
| 11:52 ET | 312 | 62.32 |
| 11:54 ET | 400 | 62.32 |
| 11:56 ET | 2371 | 62.34 |
| 11:57 ET | 154 | 62.32 |
| 11:59 ET | 235 | 62.34 |
| 12:01 ET | 319 | 62.335 |
| 12:03 ET | 1423 | 62.33 |
| 12:08 ET | 500 | 62.335 |
| 12:10 ET | 100 | 62.335 |
| 12:12 ET | 200 | 62.335 |
| 12:14 ET | 2518 | 62.23 |
| 12:17 ET | 100 | 62.26 |
| 12:19 ET | 600 | 62.26 |
| 12:21 ET | 2054 | 62.22 |
| 12:24 ET | 224 | 62.165 |
| 12:32 ET | 1000 | 62.17 |
| 12:33 ET | 634 | 62.22 |
| 12:35 ET | 100 | 62.19 |
| 12:37 ET | 306 | 62.155 |
| 12:42 ET | 300 | 62.14 |
| 12:44 ET | 200 | 62.15 |
| 12:51 ET | 1853 | 62.21 |
| 12:53 ET | 623 | 62.21 |
| 12:55 ET | 507 | 62.21 |
| 12:57 ET | 106 | 62.175 |
| 01:02 ET | 200 | 62.21 |
| 01:09 ET | 215 | 62.21 |
| 01:11 ET | 300 | 62.17 |
| 01:13 ET | 100 | 62.21 |
| 01:18 ET | 100 | 62.21 |
| 01:22 ET | 300 | 62.185 |
| 01:24 ET | 415 | 62.19 |
| 01:26 ET | 2241 | 62.3 |
| 01:29 ET | 1401 | 62.22 |
| 01:33 ET | 200 | 62.265 |
| 01:36 ET | 100 | 62.265 |
| 01:38 ET | 150 | 62.2975 |
| 01:40 ET | 910 | 62.21 |
| 01:45 ET | 100 | 62.2 |
| 01:47 ET | 838 | 62.215 |
| 01:49 ET | 100 | 62.215 |
| 01:51 ET | 564 | 62.19 |
| 01:56 ET | 2011 | 62.265 |
| 01:58 ET | 100 | 62.26 |
| 02:00 ET | 200 | 62.26 |
| 02:02 ET | 821 | 62.33 |
| 02:03 ET | 100 | 62.36 |
| 02:05 ET | 503 | 62.365 |
| 02:07 ET | 5254 | 62.38 |
| 02:09 ET | 300 | 62.38 |
| 02:12 ET | 2402 | 62.355 |
| 02:14 ET | 509 | 62.33 |
| 02:16 ET | 100 | 62.355 |
| 02:18 ET | 3916 | 62.3 |
| 02:20 ET | 22113 | 62.455 |
| 02:21 ET | 100 | 62.45 |
| 02:23 ET | 186 | 62.45 |
| 02:25 ET | 1381 | 62.63 |
| 02:27 ET | 2305 | 62.735 |
| 02:30 ET | 300 | 62.76 |
| 02:32 ET | 700 | 62.78 |
| 02:34 ET | 6284 | 62.715 |
| 02:36 ET | 400 | 62.6587 |
| 02:39 ET | 100 | 62.68 |
| 02:43 ET | 200 | 62.69 |
| 02:45 ET | 100 | 62.695 |
| 02:48 ET | 2880 | 62.59 |
| 02:50 ET | 8304 | 62.435 |
| 02:52 ET | 2539 | 62.47 |
| 02:54 ET | 310 | 62.48 |
| 02:56 ET | 766 | 62.54 |
| 02:57 ET | 5200 | 62.56 |
| 02:59 ET | 1465 | 62.48 |
| 03:01 ET | 100 | 62.47 |
| 03:03 ET | 798 | 62.38 |
| 03:06 ET | 400 | 62.28 |
| 03:08 ET | 300 | 62.28 |
| 03:10 ET | 100 | 62.34 |
| 03:12 ET | 2507 | 62.265 |
| 03:14 ET | 538 | 62.265 |
| 03:15 ET | 200 | 62.22 |
| 03:17 ET | 1450 | 62.225 |
| 03:19 ET | 800 | 62.24 |
| 03:21 ET | 100 | 62.28 |
| 03:24 ET | 211 | 62.29 |
| 03:26 ET | 1129 | 62.315 |
| 03:28 ET | 280 | 62.25 |
| 03:30 ET | 100 | 62.24 |
| 03:32 ET | 1331 | 62.24 |
| 03:33 ET | 384 | 62.32 |
| 03:35 ET | 414 | 62.37 |
| 03:37 ET | 411 | 62.42 |
| 03:39 ET | 1700 | 62.365 |
| 03:42 ET | 8800 | 62.36 |
| 03:46 ET | 1106 | 62.41 |
| 03:48 ET | 520 | 62.42 |
| 03:50 ET | 800 | 62.425 |
| 03:51 ET | 2872 | 62.45 |
| 03:53 ET | 3117 | 62.38 |
| 03:55 ET | 2200 | 62.365 |
| 03:57 ET | 9616 | 62.33 |
| 04:00 ET | 125165 | 62.48 |
Nov 21, 2024
2025 Pricing Considerations Identified in New Research From Experis Pricing Solutions and Vendavo, from 9:32AM ET on Thursday Nov 21, 2024 by Dow Jones
9:32AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 13, 2024
Jefferson Wells Releases Latest CFO Survey Report, Revealing Profitability and Technology Transformation as Top Focus Areas, from 10:01AM ET on Wednesday Nov 13, 2024 by Dow Jones
10:01AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
ManpowerGroup's Inaugural Global Talent Barometer Reveals Workplace Paradox: 80% Find Meaning at Work, Yet 1 in 3 Eye the Exit, from 9:31AM ET on Tuesday Nov 12, 2024 by Dow Jones
9:31AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 8, 2024
ManpowerGroup Declares $1.54 Dividend, from 4:15PM ET on Friday Nov 08, 2024 by Dow Jones
4:15PM ET on Friday Nov 08, 2024 by Dow JonesPress Release: ManpowerGroup Declares $1.54 Dividend, from 4:15PM ET on Friday Nov 08, 2024 by Dow Jones
4:15PM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ManpowerGroup Inc | 2.9B | 78.1x | -27.01% |
Insperity Inc | 2.8B | 24.2x | +6.65% |
Robert Half Inc | 7.7B | 27.2x | +1.43% |
TriNet Group Inc | 4.6B | 18.0x | +19.89% |
Graham Holdings Co | 4.0B | 18.0x | -2.68% |
Kelly Services Inc | 512.1M | 12.4x | +11.61% |
Company Information
ManpowerGroup Inc. is a workforce solutions company. The Company's workforce solutions and services include recruitment and assessment, upskilling, reskilling, training and development, career management, outsourcing, and workforce consulting. The Company's portfolio of recruitment services includes permanent, temporary and contract recruitment of professionals, as well as administrative, industrial and information technology (IT) professional positions. These services are provided under its Manpower and Experis brands. Its Talent Solutions brand specializes in the delivery of customized workforce strategies and new solutions and creating added value that addresses its clients’ complex global workforce needs. Its Talent Solutions combine global offerings of recruitment process outsourcing (RPO), TAPFIN - Managed Service Provider (MSP) and right management to provide data-driven capabilities that help organizations with their workforce transformation.
Contact Information
- Headquarters
- 100 Manpower PlaceMILWAUKEE, WI, United States 53212
- Phone
- 414-961-1000
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Jonas Prising
- Chief Financial Officer, Executive Vice President
- John Mcginnis
- Executive Vice President, Chief People and Culture Officer
- Michelle Nettles
- Senior Vice President, General Counsel, Secretary
- Richard Buchband
- Chief Information Officer
- Ganesh Ramakrishnan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $18.1B |
Shares Outstanding | 46.9M |
Dividend Yield | 4.93% |
Annual Dividend Rate | 3.0800 USD |
Ex-Dividend Date | 12-02-24 |
Pay Date | 12-16-24 |
Beta | 1.43 |
EPS | $0.80 |
Book Value | $45.91 |
P/E Ratio | 78.1x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 23.1x |
Operating Margin | 1.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
