Masco CorpNYSE:MAS
- LAST PRICE55.4400
- TODAY'S CHANGE (%)-0.1400 (-0.2519%)
- Bid / Lots49.7200/ 1
- Ask / Lots60.0000/ 1
- Open / Previous Close55.4900 / 55.5800
- Day Range
- 52 Week Range
- Volume973,840
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MAS |
|---|---|---|
| 09:32 ET | 10817 | 55.63 |
| 09:34 ET | 7116 | 55.42 |
| 09:38 ET | 1300 | 55.47 |
| 09:39 ET | 3162 | 55.45 |
| 09:41 ET | 4035 | 55.32 |
| 09:43 ET | 2105 | 55.28 |
| 09:45 ET | 1125 | 55.38 |
| 09:48 ET | 4744 | 55.36 |
| 09:50 ET | 1300 | 55.335 |
| 09:52 ET | 2072 | 55.46 |
| 09:54 ET | 1705 | 55.49 |
| 09:56 ET | 4395 | 55.53 |
| 09:57 ET | 98302 | 55.69 |
| 09:59 ET | 2376 | 55.68 |
| 10:01 ET | 4768 | 55.52 |
| 10:03 ET | 5490 | 55.52 |
| 10:06 ET | 2400 | 55.54 |
| 10:08 ET | 1600 | 55.505 |
| 10:10 ET | 799 | 55.45 |
| 10:12 ET | 1601 | 55.36 |
| 10:14 ET | 1680 | 55.27 |
| 10:15 ET | 2162 | 55.231 |
| 10:17 ET | 1906 | 55.275 |
| 10:19 ET | 700 | 55.23 |
| 10:21 ET | 1851 | 55.16 |
| 10:24 ET | 400 | 55.145 |
| 10:26 ET | 3450 | 55.09 |
| 10:28 ET | 1717 | 55.14 |
| 10:30 ET | 1376 | 55.16 |
| 10:32 ET | 4638 | 55.22 |
| 10:33 ET | 2220 | 55.25 |
| 10:35 ET | 4857 | 55.26 |
| 10:37 ET | 1818 | 55.27 |
| 10:39 ET | 1609 | 55.265 |
| 10:42 ET | 1970 | 55.22 |
| 10:44 ET | 1611 | 55.34 |
| 10:46 ET | 604 | 55.295 |
| 10:48 ET | 500 | 55.34 |
| 10:50 ET | 1676 | 55.3 |
| 10:51 ET | 1325 | 55.35 |
| 10:53 ET | 422 | 55.39 |
| 10:55 ET | 1402 | 55.31 |
| 10:57 ET | 1200 | 55.26 |
| 11:00 ET | 1973 | 55.23 |
| 11:02 ET | 4775 | 55.23 |
| 11:04 ET | 6455 | 55.23 |
| 11:06 ET | 1955 | 55.19 |
| 11:08 ET | 2008 | 55.22 |
| 11:09 ET | 1044 | 55.15 |
| 11:11 ET | 832 | 55.11 |
| 11:13 ET | 1659 | 55.0675 |
| 11:15 ET | 1903 | 55.1 |
| 11:18 ET | 854 | 55.1 |
| 11:20 ET | 1203 | 55.06 |
| 11:22 ET | 6111 | 55.04 |
| 11:24 ET | 1012 | 55.04 |
| 11:26 ET | 612 | 54.99 |
| 11:27 ET | 1300 | 54.94 |
| 11:29 ET | 1300 | 54.97 |
| 11:31 ET | 1925 | 54.95 |
| 11:33 ET | 909 | 54.9 |
| 11:36 ET | 1372 | 54.89 |
| 11:38 ET | 537 | 54.91 |
| 11:40 ET | 1222 | 54.97 |
| 11:42 ET | 501 | 54.97 |
| 11:44 ET | 998 | 54.98 |
| 11:45 ET | 2331 | 55.1 |
| 11:47 ET | 1110 | 55.12 |
| 11:49 ET | 1300 | 55.15 |
| 11:51 ET | 1612 | 55.18 |
| 11:54 ET | 1538 | 55.2 |
| 11:56 ET | 3535 | 55.27 |
| 11:58 ET | 2022 | 55.235 |
| 12:00 ET | 1100 | 55.26 |
| 12:02 ET | 1218 | 55.23 |
| 12:03 ET | 972 | 55.29 |
| 12:05 ET | 1046 | 55.32 |
| 12:07 ET | 696 | 55.31 |
| 12:09 ET | 322 | 55.31 |
| 12:12 ET | 2084 | 55.27 |
| 12:14 ET | 1403 | 55.29 |
| 12:16 ET | 887 | 55.28 |
| 12:18 ET | 1953 | 55.295 |
| 12:20 ET | 1101 | 55.3 |
| 12:21 ET | 1153 | 55.32 |
| 12:23 ET | 1200 | 55.28 |
| 12:25 ET | 1101 | 55.27 |
| 12:27 ET | 2137 | 55.3 |
| 12:30 ET | 1347 | 55.33 |
| 12:32 ET | 1976 | 55.34 |
| 12:34 ET | 2814 | 55.31 |
| 12:36 ET | 300 | 55.33 |
| 12:38 ET | 726 | 55.295 |
| 12:39 ET | 1412 | 55.26 |
| 12:41 ET | 522 | 55.25 |
| 12:43 ET | 3119 | 55.26 |
| 12:45 ET | 1856 | 55.25 |
| 12:48 ET | 2093 | 55.24 |
| 12:50 ET | 1393 | 55.25 |
| 12:52 ET | 1227 | 55.27 |
| 12:54 ET | 1066 | 55.29 |
| 12:56 ET | 2144 | 55.32 |
| 12:57 ET | 1081 | 55.31 |
| 12:59 ET | 1600 | 55.33 |
| 01:01 ET | 850 | 55.323 |
| 01:03 ET | 800 | 55.31 |
| 01:06 ET | 500 | 55.32 |
| 01:08 ET | 1684 | 55.29 |
| 01:10 ET | 300 | 55.27 |
| 01:12 ET | 1495 | 55.27 |
| 01:14 ET | 878 | 55.28 |
| 01:15 ET | 832 | 55.27 |
| 01:17 ET | 639 | 55.27 |
| 01:19 ET | 2616 | 55.265 |
| 01:21 ET | 1876 | 55.245 |
| 01:24 ET | 2653 | 55.35 |
| 01:26 ET | 845 | 55.28 |
| 01:28 ET | 1214 | 55.3054 |
| 01:30 ET | 965 | 55.305 |
| 01:32 ET | 3295 | 55.2751 |
| 01:33 ET | 1137 | 55.3 |
| 01:35 ET | 4977 | 55.31 |
| 01:37 ET | 2000 | 55.24 |
| 01:39 ET | 1360 | 55.24 |
| 01:42 ET | 705 | 55.27 |
| 01:44 ET | 2050 | 55.23 |
| 01:46 ET | 838 | 55.25 |
| 01:48 ET | 5095 | 55.23 |
| 01:50 ET | 786 | 55.2612 |
| 01:51 ET | 1992 | 55.35 |
| 01:53 ET | 2656 | 55.24 |
| 01:55 ET | 1256 | 55.245 |
| 01:57 ET | 400 | 55.22 |
| 02:00 ET | 875 | 55.2 |
| 02:02 ET | 9414 | 55.18 |
| 02:04 ET | 1163 | 55.19 |
| 02:06 ET | 2366 | 55.22 |
| 02:08 ET | 1234 | 55.17 |
| 02:09 ET | 1235 | 55.17 |
| 02:11 ET | 1610 | 55.22 |
| 02:13 ET | 1250 | 55.2 |
| 02:15 ET | 1900 | 55.25 |
| 02:18 ET | 1455 | 55.23 |
| 02:20 ET | 2169 | 55.24 |
| 02:22 ET | 400 | 55.23 |
| 02:24 ET | 1308 | 55.26 |
| 02:26 ET | 6781 | 55.245 |
| 02:27 ET | 2555 | 55.235 |
| 02:29 ET | 900 | 55.27 |
| 02:31 ET | 1378 | 55.255 |
| 02:33 ET | 500 | 55.31 |
| 02:36 ET | 1391 | 55.305 |
| 02:38 ET | 400 | 55.31 |
| 02:40 ET | 1100 | 55.3271 |
| 02:42 ET | 1719 | 55.3286 |
| 02:44 ET | 715 | 55.345 |
| 02:45 ET | 3023 | 55.36 |
| 02:47 ET | 3286 | 55.36 |
| 02:49 ET | 1591 | 55.35 |
| 02:51 ET | 593 | 55.32 |
| 02:54 ET | 1891 | 55.32 |
| 02:56 ET | 1198 | 55.34 |
| 02:58 ET | 1000 | 55.29 |
| 03:00 ET | 600 | 55.31 |
| 03:02 ET | 941 | 55.2799 |
| 03:03 ET | 978 | 55.275 |
| 03:05 ET | 1646 | 55.274 |
| 03:07 ET | 1321 | 55.29 |
| 03:09 ET | 631 | 55.25 |
| 03:12 ET | 1666 | 55.24 |
| 03:14 ET | 1533 | 55.28 |
| 03:16 ET | 1493 | 55.26 |
| 03:18 ET | 888 | 55.29 |
| 03:20 ET | 1096 | 55.31 |
| 03:21 ET | 1967 | 55.34 |
| 03:23 ET | 1573 | 55.31 |
| 03:25 ET | 4779 | 55.325 |
| 03:27 ET | 2517 | 55.3 |
| 03:30 ET | 2090 | 55.345 |
| 03:32 ET | 2564 | 55.37 |
| 03:34 ET | 5329 | 55.4 |
| 03:36 ET | 4117 | 55.45 |
| 03:38 ET | 6678 | 55.51 |
| 03:39 ET | 4728 | 55.49 |
| 03:41 ET | 2879 | 55.44 |
| 03:43 ET | 2989 | 55.45 |
| 03:45 ET | 7236 | 55.5 |
| 03:48 ET | 7026 | 55.51 |
| 03:50 ET | 11435 | 55.54 |
| 03:52 ET | 21766 | 55.565 |
| 03:54 ET | 8264 | 55.52 |
| 03:56 ET | 14371 | 55.47 |
| 03:57 ET | 34350 | 55.48 |
| 03:59 ET | 188850 | 55.44 |
Aug 1, 2022
The BEHR(R) & KILZ(R) Brands Partner with Leanne Ford to Revitalize Her Historic American Home, from 12:30PM ET on Monday Aug 01, 2022 by PR Newswire
12:30PM ET on Monday Aug 01, 2022 by PR Newswire--JPMorgan Lifts Masco's Price Target to $56 From $54, Maintains Neutral Rating, from 10:25AM ET on Monday Aug 01, 2022 by MT Newswires
10:25AM ET on Monday Aug 01, 2022 by MT Newswires--BMO Capital Adjusts Masco Price Target to $60 From $68, Maintains Market Perform Rating, from 10:24AM ET on Monday Aug 01, 2022 by MT Newswires
10:24AM ET on Monday Aug 01, 2022 by MT Newswires--Wells Fargo Securities Adjusts Masco's Price Target to $62 From $60, Reiterates Overweight Rating, from 10:23AM ET on Monday Aug 01, 2022 by MT Newswires
10:23AM ET on Monday Aug 01, 2022 by MT Newswires
Jul 29, 2022
--UBS Adjusts Masco Price Target to $76 From $81, Maintains Buy Rating, from 11:22AM ET on Friday Jul 29, 2022 by MT Newswires
11:22AM ET on Friday Jul 29, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Masco Corp | 12.1B | 15.5x | +1.85% |
Owens Corning | 8.4B | 8.0x | +22.88% |
Fortune Brands Home & Security Inc | 8.8B | 12.5x | +16.20% |
Advanced Drainage Systems Inc | 12.0B | 33.5x | +44.32% |
Carlisle Companies Inc | 15.9B | 22.8x | +15.56% |
Boise Cascade Co | 2.8B | 3.6x | +78.82% |
Company Information
Masco Corporation is a designer, manufacturer and distributor of home improvement and building products. The Company’s segments include Plumbing Products and Decorative Architectural Products. Plumbing products include faucets, showerheads, handheld showers, valves, bath hardware and accessories, bathing units, shower bases and enclosures, shower drains, steam shower systems, sinks, kitchen accessories and toilets. Its faucet, bathing and showering products are sold primarily in North America, Europe and China under the brand names DELTA, BRIZO, PEERLESS, HANSGROHE, AXOR, KRAUS, EASY DRAIN, STEAMIST, NEWPORT BRASS, BRASSTECH and WALTEC. Decorative Architectural Products segment primarily includes architectural coatings, including paints, primers, specialty coatings, stains and waterproofing products. Its products are sold in North America, South America and China under the brand names BEHR, KILZ, WHIZZ, Elder & Jenks and other trademarks to do it yourself and professional customers.
Contact Information
- Headquarters
- 17450 College ParkwayLIVONIA, MI, United States 48152
- Phone
- 313-274-7400
- Fax
- 313-792-4177
Executives
- Independent Chairman of the Board
- Lisa Payne
- President, Chief Executive Officer, Director
- Keith Allman
- Chief Financial Officer, Vice President
- John Sznewajs
- Group President
- Richard O'reagan
- Group President
- Jai Shah
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.1B |
|---|---|
Revenue (TTM) | $8.8B |
Shares Outstanding | 225.5M |
Dividend Yield | 2.02% |
Annual Dividend Rate | 1.1200 USD |
Ex-Dividend Date | 08-11-22 |
Pay Date | 08-29-22 |
Beta | 1.22 |
EPS | $3.57 |
Book Value | $-0.74 |
P/E Ratio | 15.5x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 11.3x |
Operating Margin | 15.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
