Masco CorpNYSE:MAS
- LAST PRICE77.4500
- TODAY'S CHANGE (%)1.6100 (2.1229%)
- Bid / Lots76.8900/ 1
- Ask / Lots78.0000/ 1
- Open / Previous Close76.0000 / 75.8400
- Day Range
- 52 Week Range
- Volume3,007,947
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MAS |
|---|---|---|
| 09:32 ET | 27262 | 76.215 |
| 09:34 ET | 10165 | 76.255 |
| 09:36 ET | 5457 | 76.36 |
| 09:38 ET | 2330 | 76.63 |
| 09:39 ET | 30701 | 76.68 |
| 09:41 ET | 3807 | 76.5 |
| 09:43 ET | 1800 | 76.94 |
| 09:45 ET | 8200 | 77.01 |
| 09:48 ET | 4731 | 77.17 |
| 09:50 ET | 24360 | 77.28 |
| 09:52 ET | 3404 | 77.39 |
| 09:54 ET | 4961 | 77.395 |
| 09:56 ET | 4622 | 77.475 |
| 09:57 ET | 3900 | 77.35 |
| 09:59 ET | 9485 | 77.27 |
| 10:01 ET | 6529 | 77.355 |
| 10:03 ET | 13718 | 77.35 |
| 10:06 ET | 9672 | 77.405 |
| 10:08 ET | 8962 | 77.2 |
| 10:10 ET | 4588 | 77.17 |
| 10:12 ET | 4265 | 77.245 |
| 10:14 ET | 7882 | 76.93 |
| 10:15 ET | 39426 | 76.825 |
| 10:17 ET | 2938 | 77.2 |
| 10:19 ET | 62785 | 76.86 |
| 10:21 ET | 9668 | 77.175 |
| 10:24 ET | 9503 | 77.06 |
| 10:26 ET | 4904 | 77.175 |
| 10:28 ET | 8375 | 77.08 |
| 10:30 ET | 4965 | 76.92 |
| 10:32 ET | 3113 | 76.55 |
| 10:33 ET | 5922 | 76.415 |
| 10:35 ET | 19475 | 76.205 |
| 10:37 ET | 6643 | 76.085 |
| 10:39 ET | 4908 | 76.14 |
| 10:42 ET | 7896 | 76.19 |
| 10:44 ET | 5266 | 76.455 |
| 10:46 ET | 2841 | 76.36 |
| 10:48 ET | 2711 | 76.42 |
| 10:50 ET | 4315 | 76.49 |
| 10:51 ET | 1907 | 76.38 |
| 10:53 ET | 3295 | 76.46 |
| 10:55 ET | 2322 | 76.38 |
| 10:57 ET | 2369 | 76.4 |
| 11:00 ET | 5242 | 76.55 |
| 11:02 ET | 3843 | 76.5 |
| 11:04 ET | 1931 | 76.47 |
| 11:06 ET | 8975 | 76.47 |
| 11:08 ET | 2619 | 76.42 |
| 11:09 ET | 6111 | 76.36 |
| 11:11 ET | 3352 | 76.27 |
| 11:13 ET | 2976 | 76.34 |
| 11:15 ET | 2526 | 76.33 |
| 11:18 ET | 3210 | 76.32 |
| 11:20 ET | 3756 | 76.43 |
| 11:22 ET | 3975 | 76.49 |
| 11:24 ET | 3514 | 76.51 |
| 11:26 ET | 1651 | 76.4 |
| 11:27 ET | 2186 | 76.345 |
| 11:29 ET | 1918 | 76.4 |
| 11:31 ET | 3525 | 76.455 |
| 11:33 ET | 801 | 76.52 |
| 11:36 ET | 3809 | 76.4 |
| 11:38 ET | 2412 | 76.43 |
| 11:40 ET | 3971 | 76.5 |
| 11:42 ET | 3257 | 76.58 |
| 11:44 ET | 4964 | 76.63 |
| 11:45 ET | 3978 | 76.545 |
| 11:47 ET | 5755 | 76.49 |
| 11:49 ET | 3203 | 76.39 |
| 11:51 ET | 5767 | 76.515 |
| 11:54 ET | 4135 | 76.606 |
| 11:56 ET | 3022 | 76.62 |
| 11:58 ET | 2717 | 76.61 |
| 12:00 ET | 4007 | 76.65 |
| 12:02 ET | 3034 | 76.77 |
| 12:03 ET | 34167 | 76.95 |
| 12:05 ET | 4350 | 76.795 |
| 12:07 ET | 1000 | 76.92 |
| 12:09 ET | 2360 | 77.01 |
| 12:12 ET | 5841 | 77.01 |
| 12:14 ET | 3907 | 76.88 |
| 12:16 ET | 1800 | 77 |
| 12:18 ET | 2607 | 77.015 |
| 12:20 ET | 2124 | 77 |
| 12:21 ET | 1853 | 76.99 |
| 12:23 ET | 3277 | 76.945 |
| 12:25 ET | 44744 | 77.08 |
| 12:27 ET | 45720 | 77.23 |
| 12:30 ET | 3220 | 77.13 |
| 12:32 ET | 1017 | 77.25 |
| 12:34 ET | 4164 | 77.185 |
| 12:36 ET | 4208 | 77.075 |
| 12:38 ET | 4411 | 77.03 |
| 12:39 ET | 6789 | 77.07 |
| 12:41 ET | 2134 | 77.14 |
| 12:43 ET | 3749 | 77.34 |
| 12:45 ET | 1907 | 77.29 |
| 12:48 ET | 4000 | 77.295 |
| 12:50 ET | 1870 | 77.33 |
| 12:52 ET | 1359 | 77.33 |
| 12:54 ET | 2647 | 77.36 |
| 12:56 ET | 2028 | 77.31 |
| 12:57 ET | 2115 | 77.26 |
| 12:59 ET | 4788 | 77.35 |
| 01:01 ET | 2336 | 77.39 |
| 01:03 ET | 2387 | 77.37 |
| 01:06 ET | 1049 | 77.395 |
| 01:08 ET | 3794 | 77.29 |
| 01:10 ET | 3883 | 77.32 |
| 01:12 ET | 1520 | 77.37 |
| 01:14 ET | 2708 | 77.325 |
| 01:15 ET | 2531 | 77.32 |
| 01:17 ET | 3682 | 77.35 |
| 01:19 ET | 1324 | 77.33 |
| 01:21 ET | 2105 | 77.325 |
| 01:24 ET | 4417 | 77.38 |
| 01:26 ET | 1321 | 77.38 |
| 01:28 ET | 2870 | 77.38 |
| 01:30 ET | 5000 | 77.38 |
| 01:32 ET | 2523 | 77.37 |
| 01:33 ET | 7557 | 77.33 |
| 01:35 ET | 5779 | 77.22 |
| 01:37 ET | 3831 | 77.29 |
| 01:39 ET | 2617 | 77.25 |
| 01:42 ET | 3657 | 77.17 |
| 01:44 ET | 1096 | 77.18 |
| 01:46 ET | 8460 | 77.25 |
| 01:48 ET | 1971 | 77.245 |
| 01:50 ET | 2453 | 77.27 |
| 01:51 ET | 5371 | 77.165 |
| 01:53 ET | 3594 | 77.24 |
| 01:55 ET | 1900 | 77.23 |
| 01:57 ET | 4756 | 77.1801 |
| 02:00 ET | 3813 | 77.225 |
| 02:02 ET | 1342 | 77.23 |
| 02:04 ET | 3328 | 77.35 |
| 02:06 ET | 3034 | 77.28 |
| 02:08 ET | 2707 | 77.32 |
| 02:09 ET | 1792 | 77.29 |
| 02:11 ET | 2612 | 77.31 |
| 02:13 ET | 1882 | 77.27 |
| 02:15 ET | 4573 | 77.28 |
| 02:18 ET | 6241 | 77.22 |
| 02:20 ET | 3896 | 77.14 |
| 02:22 ET | 1847 | 77.16 |
| 02:24 ET | 1112 | 77.18 |
| 02:26 ET | 2863 | 77.19 |
| 02:27 ET | 985 | 77.16 |
| 02:29 ET | 5703 | 76.96 |
| 02:31 ET | 4399 | 77.03 |
| 02:33 ET | 5098 | 77.04 |
| 02:36 ET | 3628 | 77.11 |
| 02:38 ET | 2066 | 77.115 |
| 02:40 ET | 1073 | 77.13 |
| 02:42 ET | 3954 | 77.06 |
| 02:44 ET | 1294 | 77.15 |
| 02:45 ET | 3497 | 77.18 |
| 02:47 ET | 1607 | 77.155 |
| 02:49 ET | 1761 | 77.14 |
| 02:51 ET | 1019 | 77.12 |
| 02:54 ET | 2568 | 77.07 |
| 02:56 ET | 1254 | 77.055 |
| 02:58 ET | 3573 | 77.075 |
| 03:00 ET | 3766 | 77.095 |
| 03:02 ET | 4997 | 77.22 |
| 03:03 ET | 4596 | 77.25 |
| 03:05 ET | 4650 | 77.19 |
| 03:07 ET | 1371 | 77.27 |
| 03:09 ET | 3856 | 77.3 |
| 03:12 ET | 3720 | 77.28 |
| 03:14 ET | 2477 | 77.32 |
| 03:16 ET | 3767 | 77.28 |
| 03:18 ET | 1100 | 77.27 |
| 03:20 ET | 2841 | 77.365 |
| 03:21 ET | 3107 | 77.44 |
| 03:23 ET | 1650 | 77.45 |
| 03:25 ET | 8790 | 77.53 |
| 03:27 ET | 12102 | 77.62 |
| 03:30 ET | 8343 | 77.57 |
| 03:32 ET | 21600 | 77.58 |
| 03:34 ET | 4340 | 77.51 |
| 03:36 ET | 14569 | 77.38 |
| 03:38 ET | 5455 | 77.38 |
| 03:39 ET | 7120 | 77.47 |
| 03:41 ET | 8989 | 77.5 |
| 03:43 ET | 7278 | 77.45 |
| 03:45 ET | 7057 | 77.58 |
| 03:48 ET | 12449 | 77.74 |
| 03:50 ET | 15330 | 77.67 |
| 03:52 ET | 24439 | 77.53 |
| 03:54 ET | 21484 | 77.49 |
| 03:56 ET | 39994 | 77.51 |
| 03:57 ET | 58056 | 77.52 |
| 03:59 ET | 422959 | 77.45 |
Today
DJ Masco Is Maintained at Overweight by Barclays, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ Masco Is Maintained at Outperform by RBC Capital, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesDJ Masco Is Maintained at Buy by Truist Securities, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesDJ Masco Is Maintained at Outperform by Baird, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
Yesterday
DJ Masco Up Over 8%, on Pace for Largest Percent Increase Since November 2022 -- Data Talk, from 12:29PM ET on Thursday Jul 25, 2024 by Dow Jones
12:29PM ET on Thursday Jul 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Masco Corp | 16.7B | 18.9x | +14.38% |
Owens Corning | 15.2B | 14.6x | +21.85% |
Carlisle Companies Inc | 19.5B | 23.2x | +19.60% |
Advanced Drainage Systems Inc | 13.0B | 27.1x | +39.58% |
Beacon Roofing Supply Inc | 6.3B | -163.3x | --- |
Fortune Brands Innovations Inc | 9.0B | 22.3x | +3.30% |
Company Information
Masco Corporation is a designer, manufacturer and distributor of home improvement and building products. The Company’s segments include Plumbing Products and Decorative Architectural Products. The Plumbing Products segment includes faucets, showerheads, handheld showers, valves, bath hardware and accessories, bathing units, shower bases and enclosures, shower drains, steam shower systems, sinks, kitchen accessories and toilets. Its faucet, bathing and showering products are sold primarily in North America, Europe and China under the brand names DELTA, BRIZO, PEERLESS, HANSGROHE, AXOR, KRAUS, EASY DRAIN, GINGER, NEWPORT BRASS, BRASSTECH and WALTEC. Its Decorative Architectural Products segment includes architectural coatings, including paints, primers, specialty coatings, stains and waterproofing products. These products are sold in North America and South America under the brand names BEHR , KILZ , WHIZZ , Elder & Jenks and other trademarks to do it yourself and professional customers.
Contact Information
- Headquarters
- 17450 College ParkwayLIVONIA, MI, United States 48152
- Phone
- 313-274-7400
- Fax
- 313-792-4177
Executives
- Independent Chairman of the Board
- Lisa Payne
- President, Chief Executive Officer, Director
- Keith Allman
- Chief Financial Officer, Vice President, Treasurer
- Richard Westenberg
- Group President - Architectural Products
- Imran Ahmad
- Group President - Plumbing Products
- Jai Shah
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.7B |
|---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 220.2M |
Dividend Yield | 1.50% |
Annual Dividend Rate | 1.1600 USD |
Ex-Dividend Date | 05-23-24 |
Pay Date | 06-10-24 |
Beta | 1.22 |
EPS | $4.09 |
Book Value | $-0.57 |
P/E Ratio | 18.9x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 15.0x |
Operating Margin | 17.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
