• LAST PRICE
    132.5900
  • TODAY'S CHANGE (%)
    Trending Up8.4200 (6.7810%)
  • Bid / Lots
    122.5000/ 1
  • Ask / Lots
    135.0000/ 1
  • Open / Previous Close
    124.6800 / 124.1700
  • Day Range
    Low 124.2950
    High 132.6400
  • 52 Week Range
    Low 75.2200
    High 167.0350
  • Volume
    1,009,813
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 124.17
TimeVolumeMASI
09:32 ET3542125.02
09:34 ET6270124.995
09:36 ET27774126
09:38 ET2185125.87
09:39 ET16487126.5
09:41 ET900126.88
09:43 ET2294126.81
09:45 ET2770126.37
09:48 ET800126.13
09:50 ET6356126.93
09:52 ET100126.81
09:54 ET100126.4
09:56 ET24144127.83
09:57 ET380127.87
09:59 ET4229127.475
10:01 ET6331127.49
10:03 ET1750127.425
10:06 ET2081126.97
10:08 ET100126.765
10:10 ET2257126.66
10:12 ET3931126.525
10:14 ET800126.73
10:15 ET1400126.87
10:17 ET700126.785
10:19 ET700127.4
10:21 ET650127.085
10:26 ET2731127.31
10:28 ET5064127.16
10:30 ET904127.16
10:32 ET5350126.895
10:33 ET3300126.84
10:35 ET1372126.74
10:37 ET978126.63
10:39 ET300126.91
10:42 ET300126.935
10:44 ET1924127.01
10:46 ET2700127.065
10:48 ET2492126.58
10:50 ET1000126.79
10:51 ET1400126.67
10:53 ET3099126.71
10:55 ET900126.605
10:57 ET600126.695
11:00 ET100126.76
11:02 ET3611127.025
11:04 ET2668127.065
11:06 ET200127.17
11:08 ET749127.5
11:09 ET1500127.685
11:11 ET2312127.42
11:13 ET200127.36
11:15 ET300127.485
11:18 ET1900127.485
11:20 ET3439127.425
11:22 ET300127.435
11:24 ET400127.45
11:26 ET700127.445
11:27 ET100127.33
11:29 ET9191128.28
11:31 ET689128.28
11:33 ET5718128.405
11:36 ET600128.415
11:38 ET6265128.42
11:40 ET5066128.4
11:42 ET3605128.36
11:44 ET12298128.78
11:45 ET700129.275
11:47 ET5121128.19
11:49 ET7744127.97
11:51 ET2990127.96
11:54 ET1810128.24
11:56 ET4975128.315
11:58 ET6680128.455
12:00 ET7660128.96
12:02 ET400128.955
12:03 ET2107128.66
12:05 ET240128.56
12:07 ET9208128.5
12:09 ET5200128.475
12:12 ET8692128.35
12:14 ET501128.565
12:16 ET100128.85
12:18 ET100128.715
12:20 ET1881128.67
12:21 ET1100128.56
12:23 ET4589128.79
12:25 ET1012129.05
12:27 ET100129.6
12:30 ET1877129.68
12:32 ET500129.16
12:34 ET400129.5
12:36 ET100129.3
12:38 ET700129.65
12:39 ET900129.54
12:41 ET600129.67
12:45 ET300129.88
12:48 ET605129.96
12:50 ET600129.96
12:52 ET1614130.09
12:54 ET700129.935
12:56 ET700130.19
12:57 ET3549130.3
12:59 ET300130.54
01:01 ET100130.295
01:03 ET7690130.025
01:06 ET2833130.115
01:08 ET300130.3
01:10 ET3937130.07
01:12 ET200130.28
01:14 ET600130.11
01:15 ET800130.26
01:17 ET400130.25
01:21 ET538130.4
01:24 ET100130.32
01:26 ET125130.338
01:28 ET2100130.23
01:30 ET3100130.0025
01:32 ET400130.045
01:33 ET2258130.05
01:35 ET500130.08
01:37 ET1500130.155
01:39 ET4823129.86
01:42 ET1200130.12
01:44 ET600130.03
01:46 ET300130.04
01:48 ET800130.245
01:50 ET900130.06
01:51 ET500130.25
01:53 ET500130.16
01:55 ET3287130.49
01:57 ET900130.52
02:02 ET5030130.375
02:04 ET400130.19
02:06 ET600130.51
02:09 ET400130.565
02:11 ET2668130.81
02:13 ET987130.81
02:15 ET200131
02:18 ET604130.82
02:20 ET100130.865
02:22 ET400130.995
02:26 ET344131.085
02:27 ET1964130.985
02:29 ET1229130.985
02:31 ET500130.975
02:33 ET200130.97
02:36 ET2091130.915
02:38 ET1810131
02:40 ET1250130.8625
02:42 ET728130.975
02:44 ET4451130.715
02:45 ET5427130.18
02:49 ET200130.13
02:51 ET800130.15
02:54 ET3817130.23
02:56 ET1300130.11
02:58 ET800130.11
03:00 ET2685130.32
03:02 ET2800130.61
03:03 ET1151130.745
03:05 ET1000130.73
03:07 ET680130.735
03:09 ET3061131.08
03:12 ET1645131.18
03:14 ET1742131.13
03:16 ET8594131.035
03:18 ET1934131.245
03:20 ET5741131.61
03:21 ET1957131.51
03:23 ET3049131.03
03:25 ET2947131.12
03:27 ET4459131.08
03:30 ET2417131.085
03:32 ET2913131.115
03:34 ET1746131.34
03:36 ET4883131.24
03:38 ET2282131.435
03:39 ET4945131.28
03:41 ET25874131.41
03:43 ET5070131.365
03:45 ET12559131.38
03:48 ET9938131.36
03:50 ET3131131.46
03:52 ET5293131.84
03:54 ET5598131.935
03:56 ET8777132.415
03:57 ET47181132.46
03:59 ET71632132.59
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMASI
Masimo Corp
6.8B
90.6x
-15.37%
United StatesSTVN
Stevanato Group SpA
5.6B
33.4x
---
United StatesPEN
Penumbra Inc
7.3B
80.7x
+65.82%
United StatesBIO
Bio Rad Laboratories Inc
8.1B
-27.4x
---
United StatesLNTH
Lantheus Holdings Inc
5.5B
12.3x
+35.30%
United StatesRGEN
Repligen Corp
7.9B
566.0x
+15.08%
As of 2024-06-12

Company Information

Masimo Corporation is a global technology company that develops and produces a range of monitoring technologies, including measurements, sensors, patient monitors, and automation and connectivity solutions. The Company's segments include Healthcare and Non-healthcare. Its Healthcare segment develops, manufactures and markets a variety of noninvasive patient monitoring technologies, hospital automation and connectivity solutions, remote monitoring devices and consumer health products. The Company's measurement technologies include Measure-through Motion and Low Perfusion pulse oximetry and advanced rainbow Pulse CO-Oximetry parameters. The Company's Non-healthcare business develops, manufactures, markets, sells home sound integration technologies and accessories, along with licensing complete high performance in-vehicle audio systems under consumer brands, such as Bowers & Wilkins, Denon, Marantz, HEOS, Classe, Polk Audio, Boston Acoustics, and Definitive Technology.

Contact Information

Headquarters
52 DiscoveryIRVINE, CA, United States 92618
Phone
949-297-7000
Fax
949-297-7499

Executives

Chairman of the Board, Chief Executive Officer
Joseph Kiani
Chief Financial Officer, Executive Vice President
Micah Young
Chief Operating Officer
Bilal Muhsin
Executive Vice President, General Counsel, Corporate Secretary
Tom Mcclenahan
Executive Vice President - Business Development
Tao Levy

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.8B
Revenue (TTM)
$2.0B
Shares Outstanding
53.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.97
EPS
$1.46
Book Value
$25.85
P/E Ratio
90.6x
Price/Sales (TTM)
3.4
Price/Cash Flow (TTM)
38.5x
Operating Margin
6.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.