Masimo CorpNASDAQ:MASI
- LAST PRICE108.9900
- TODAY'S CHANGE (%)-0.7900 (-0.7196%)
- Bid / Lots103.6500/ 1
- Ask / Lots119.0000/ 1
- Open / Previous Close111.0500 / 109.7800
- Day Range
- 52 Week Range
- Volume915,730
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MASI |
|---|---|---|
| 09:32 ET | 3035 | 111.05 |
| 09:38 ET | 1600 | 111.25 |
| 09:41 ET | 800 | 111.35 |
| 09:43 ET | 400 | 111.78 |
| 09:45 ET | 200 | 111.38 |
| 09:48 ET | 1020 | 111.485 |
| 09:50 ET | 400 | 111.415 |
| 09:52 ET | 1200 | 111.43 |
| 09:54 ET | 1299 | 111.57 |
| 09:56 ET | 200 | 111.65 |
| 09:57 ET | 3641 | 111.415 |
| 09:59 ET | 2802 | 110.87 |
| 10:01 ET | 2572 | 111.415 |
| 10:03 ET | 2550 | 112.225 |
| 10:06 ET | 2206 | 112.09 |
| 10:08 ET | 7813 | 111.785 |
| 10:10 ET | 500 | 111.84 |
| 10:12 ET | 2024 | 111.855 |
| 10:14 ET | 2453 | 111.74 |
| 10:15 ET | 2599 | 111.73 |
| 10:17 ET | 400 | 111.95 |
| 10:19 ET | 2532 | 111.84 |
| 10:21 ET | 19629 | 111.83 |
| 10:24 ET | 1321 | 112.52 |
| 10:26 ET | 700 | 112.32 |
| 10:28 ET | 1100 | 112.42 |
| 10:30 ET | 775 | 112.49 |
| 10:32 ET | 1720 | 111.955 |
| 10:33 ET | 3145 | 111.48 |
| 10:35 ET | 3091 | 111.275 |
| 10:37 ET | 3035 | 111.5 |
| 10:39 ET | 2100 | 111.76 |
| 10:42 ET | 1800 | 112.18 |
| 10:44 ET | 400 | 111.89 |
| 10:46 ET | 1201 | 111.48 |
| 10:48 ET | 200 | 111.14 |
| 10:50 ET | 497 | 110.93 |
| 10:51 ET | 950 | 110.3 |
| 10:53 ET | 450 | 110.14 |
| 10:55 ET | 800 | 109.73 |
| 10:57 ET | 420 | 109.535 |
| 11:00 ET | 541 | 109.76 |
| 11:02 ET | 160 | 109.56 |
| 11:09 ET | 500 | 109.38 |
| 11:11 ET | 400 | 109.395 |
| 11:13 ET | 100 | 109.31 |
| 11:15 ET | 725 | 109.3 |
| 11:18 ET | 1500 | 108.84 |
| 11:20 ET | 100 | 108.78 |
| 11:22 ET | 300 | 108.67 |
| 11:24 ET | 200 | 108.73 |
| 11:26 ET | 1110 | 108.52 |
| 11:27 ET | 1137 | 108.56 |
| 11:29 ET | 200 | 108.8 |
| 11:31 ET | 800 | 108.55 |
| 11:36 ET | 100 | 108.41 |
| 11:40 ET | 546 | 108.53 |
| 11:42 ET | 400 | 108.52 |
| 11:44 ET | 892 | 108.725 |
| 11:45 ET | 458 | 108.49 |
| 11:47 ET | 200 | 108.3436 |
| 11:51 ET | 837 | 108.4 |
| 11:54 ET | 100 | 108.44 |
| 11:56 ET | 1525 | 108.355 |
| 11:58 ET | 700 | 108.505 |
| 12:00 ET | 300 | 108.7 |
| 12:02 ET | 200 | 108.62 |
| 12:03 ET | 1757 | 108.925 |
| 12:05 ET | 676 | 109.16 |
| 12:07 ET | 400 | 109.04 |
| 12:12 ET | 200 | 109.09 |
| 12:14 ET | 2454 | 108.81 |
| 12:16 ET | 3403 | 108.88 |
| 12:18 ET | 1582 | 108.77 |
| 12:20 ET | 1200 | 108.6 |
| 12:21 ET | 468 | 108.645 |
| 12:23 ET | 716 | 108.52 |
| 12:25 ET | 800 | 108.89 |
| 12:27 ET | 300 | 108.875 |
| 12:30 ET | 100 | 108.89 |
| 12:32 ET | 400 | 109.055 |
| 12:39 ET | 100 | 109.08 |
| 12:41 ET | 200 | 109.1 |
| 12:43 ET | 300 | 109.12 |
| 12:50 ET | 1850 | 109.23 |
| 12:52 ET | 500 | 109.16 |
| 12:54 ET | 2259 | 108.99 |
| 12:56 ET | 400 | 108.98 |
| 12:57 ET | 300 | 108.94 |
| 12:59 ET | 1150 | 108.83 |
| 01:01 ET | 100 | 108.89 |
| 01:03 ET | 600 | 108.88 |
| 01:08 ET | 450 | 108.915 |
| 01:10 ET | 1000 | 108.915 |
| 01:12 ET | 200 | 108.99 |
| 01:15 ET | 200 | 109.095 |
| 01:19 ET | 470 | 109.3 |
| 01:21 ET | 400 | 109.255 |
| 01:24 ET | 150 | 109.24 |
| 01:28 ET | 500 | 109.38 |
| 01:30 ET | 100 | 109.33 |
| 01:32 ET | 3621 | 109.3 |
| 01:33 ET | 700 | 108.95 |
| 01:35 ET | 2627 | 108.94 |
| 01:37 ET | 1350 | 108.92 |
| 01:39 ET | 500 | 108.91 |
| 01:42 ET | 700 | 108.82 |
| 01:44 ET | 850 | 108.68 |
| 01:46 ET | 300 | 108.76 |
| 01:48 ET | 400 | 109.2 |
| 01:50 ET | 256 | 109.17 |
| 01:51 ET | 100 | 108.92 |
| 01:53 ET | 600 | 108.85 |
| 01:55 ET | 1123 | 109.225 |
| 01:57 ET | 100 | 109.2 |
| 02:00 ET | 300 | 109.17 |
| 02:02 ET | 100 | 109.16 |
| 02:04 ET | 632 | 109.23 |
| 02:06 ET | 808 | 109.2725 |
| 02:08 ET | 500 | 109.18 |
| 02:09 ET | 400 | 109.23 |
| 02:11 ET | 100 | 109.25 |
| 02:13 ET | 100 | 109.27 |
| 02:18 ET | 1268 | 109.18 |
| 02:20 ET | 500 | 109.03 |
| 02:22 ET | 206 | 109.19 |
| 02:24 ET | 1800 | 109.05 |
| 02:26 ET | 900 | 108.93 |
| 02:27 ET | 100 | 109.04 |
| 02:29 ET | 100 | 109.045 |
| 02:31 ET | 800 | 109.07 |
| 02:33 ET | 300 | 109.08 |
| 02:36 ET | 200 | 109.13 |
| 02:40 ET | 600 | 109.08 |
| 02:42 ET | 200 | 109.17 |
| 02:44 ET | 100 | 109.13 |
| 02:47 ET | 2154 | 109.02 |
| 02:49 ET | 400 | 108.92 |
| 02:51 ET | 100 | 108.91 |
| 02:54 ET | 200 | 108.89 |
| 02:56 ET | 300 | 108.89 |
| 02:58 ET | 136 | 108.91 |
| 03:00 ET | 1412 | 108.57 |
| 03:02 ET | 935 | 108.48 |
| 03:03 ET | 100 | 108.49 |
| 03:05 ET | 1344 | 108.335 |
| 03:07 ET | 437 | 108.39 |
| 03:09 ET | 500 | 108.69 |
| 03:12 ET | 400 | 108.69 |
| 03:14 ET | 300 | 108.75 |
| 03:16 ET | 300 | 108.805 |
| 03:18 ET | 400 | 108.81 |
| 03:20 ET | 816 | 108.74 |
| 03:23 ET | 850 | 108.8 |
| 03:25 ET | 989 | 108.96 |
| 03:27 ET | 817 | 109.145 |
| 03:30 ET | 2741 | 108.89 |
| 03:32 ET | 455 | 108.69 |
| 03:34 ET | 800 | 108.45 |
| 03:36 ET | 3556 | 108.71 |
| 03:38 ET | 300 | 108.72 |
| 03:39 ET | 1600 | 108.8 |
| 03:41 ET | 3305 | 108.795 |
| 03:43 ET | 750 | 108.87 |
| 03:45 ET | 1200 | 108.885 |
| 03:48 ET | 2536 | 108.885 |
| 03:50 ET | 1812 | 108.73 |
| 03:52 ET | 5319 | 109.03 |
| 03:54 ET | 4338 | 108.99 |
| 03:56 ET | 6702 | 109.08 |
| 03:57 ET | 5503 | 108.97 |
| 03:59 ET | 9439 | 108.99 |
Jul 24, 2024
Press Release: Masimo to Report Second Quarter 2024 Financial Results After Market Close on Tuesday, August 6, from 9:11AM ET on Wednesday Jul 24, 2024 by Dow Jones
9:11AM ET on Wednesday Jul 24, 2024 by Dow JonesMasimo to Report Second Quarter 2024 Financial Results After Market Close on Tuesday, August 6, from 9:00AM ET on Wednesday Jul 24, 2024 by Dow Jones
9:00AM ET on Wednesday Jul 24, 2024 by Dow Jones
Jul 22, 2024
Lowey Dannenberg, P.C. is Investigating Masimo Corporation (NASDAQ: MASI) for Potential Violations of the Federal Securities Laws and Encourages Investors with more than $50,000 in Losses to Contact the Firm, from 10:38AM ET on Monday Jul 22, 2024 by Dow Jones
10:38AM ET on Monday Jul 22, 2024 by Dow Jones
Jul 18, 2024
Jul 17, 2024
*DJ Politan Capital: Filed Suit Against Masimo, 3 Directors to Cause 2024 Annual Meeting to be Held as Soon as Possible, from 5:36PM ET on Wednesday Jul 17, 2024 by Dow Jones
5:36PM ET on Wednesday Jul 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Masimo Corp | 5.8B | 74.4x | -15.37% |
Stevanato Group SpA | 6.0B | 35.2x | --- |
Merit Medical Systems Inc | 4.9B | 49.0x | +14.05% |
Glaukos Corp | 5.9B | -41.6x | --- |
Haemonetics Corp | 4.6B | 39.8x | +17.09% |
DENTSPLY SIRONA Inc | 5.5B | -59.1x | --- |
Company Information
Masimo Corporation is a global technology company that develops and produces a range of monitoring technologies, including measurements, sensors, patient monitors, and automation and connectivity solutions. The Company's segments include Healthcare and Non-healthcare. Its Healthcare segment develops, manufactures and markets a variety of noninvasive patient monitoring technologies, hospital automation and connectivity solutions, remote monitoring devices and consumer health products. The Company's measurement technologies include Measure-through Motion and Low Perfusion pulse oximetry and advanced rainbow Pulse CO-Oximetry parameters. The Company's Non-healthcare business develops, manufactures, markets, sells home sound integration technologies and accessories, along with licensing complete high performance in-vehicle audio systems under consumer brands, such as Bowers & Wilkins, Denon, Marantz, HEOS, Classe, Polk Audio, Boston Acoustics, and Definitive Technology.
Contact Information
- Headquarters
- 52 DiscoveryIRVINE, CA, United States 92618
- Phone
- 949-297-7000
- Fax
- 949-297-7499
Executives
- Chairman of the Board, Chief Executive Officer
- Joseph Kiani
- Chief Financial Officer, Executive Vice President
- Micah Young
- Chief Operating Officer
- Bilal Muhsin
- Executive Vice President, General Counsel, Corporate Secretary
- Tom Mcclenahan
- Executive Vice President - Business Development
- Tao Levy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.8B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 53.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.99 |
EPS | $1.46 |
Book Value | $25.85 |
P/E Ratio | 74.4x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 33.3x |
Operating Margin | 6.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
