Masimo CorpNASDAQ:MASI
- LAST PRICE172.8800
- TODAY'S CHANGE (%)-1.5400 (-0.8829%)
- Bid / Lots172.5900/ 1
- Ask / Lots173.7000/ 1
- Open / Previous Close173.7200 / 174.4200
- Day Range
- 52 Week Range
- Volume150,703
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MASI |
|---|---|---|
| 09:32 ET | 1189 | 173.72 |
| 09:34 ET | 200 | 173.32 |
| 09:41 ET | 100 | 173.5 |
| 09:43 ET | 100 | 173.19 |
| 09:45 ET | 233 | 172.8 |
| 09:54 ET | 100 | 172.724 |
| 09:56 ET | 300 | 173.42 |
| 09:59 ET | 100 | 173.46 |
| 10:01 ET | 800 | 173.75 |
| 10:06 ET | 200 | 173.71 |
| 10:08 ET | 100 | 173.84 |
| 10:10 ET | 400 | 173.43 |
| 10:12 ET | 200 | 173.43 |
| 10:14 ET | 998 | 173.855 |
| 10:15 ET | 100 | 173.54 |
| 10:17 ET | 200 | 173.15 |
| 10:19 ET | 400 | 173.02 |
| 10:21 ET | 1000 | 172.89 |
| 10:24 ET | 700 | 172.965 |
| 10:26 ET | 200 | 173.23 |
| 10:28 ET | 500 | 173.68 |
| 10:30 ET | 400 | 173.81 |
| 10:32 ET | 100 | 173.83 |
| 10:35 ET | 200 | 173.64 |
| 10:37 ET | 100 | 173.605 |
| 10:42 ET | 100 | 173.33 |
| 10:46 ET | 200 | 173.1 |
| 10:48 ET | 100 | 173.02 |
| 10:51 ET | 100 | 173.07 |
| 10:53 ET | 100 | 172.8 |
| 10:57 ET | 200 | 173.27 |
| 11:00 ET | 100 | 173.08 |
| 11:02 ET | 200 | 173.08 |
| 11:06 ET | 600 | 173.22 |
| 11:08 ET | 600 | 173.08 |
| 11:09 ET | 200 | 172.81 |
| 11:11 ET | 836 | 172.71 |
| 11:13 ET | 100 | 172.84 |
| 11:15 ET | 300 | 173.02 |
| 11:18 ET | 100 | 173.055 |
| 11:20 ET | 200 | 172.76 |
| 11:22 ET | 500 | 173.18 |
| 11:24 ET | 100 | 173.06 |
| 11:27 ET | 200 | 173.215 |
| 11:29 ET | 200 | 173.04 |
| 11:31 ET | 300 | 172.96 |
| 11:33 ET | 100 | 172.9 |
| 11:38 ET | 900 | 172.88 |
| 11:42 ET | 300 | 173.04 |
| 11:44 ET | 100 | 172.935 |
| 11:45 ET | 700 | 173.425 |
| 11:47 ET | 200 | 173.745 |
| 11:49 ET | 650 | 173.64 |
| 11:51 ET | 300 | 173.505 |
| 11:54 ET | 200 | 173.59 |
| 12:02 ET | 200 | 173.73 |
| 12:03 ET | 500 | 173.64 |
| 12:07 ET | 200 | 173.22 |
| 12:09 ET | 100 | 173.28 |
| 12:14 ET | 100 | 173.06 |
| 12:18 ET | 100 | 173 |
| 12:20 ET | 300 | 172.82 |
| 12:23 ET | 200 | 172.955 |
| 12:25 ET | 100 | 172.91 |
| 12:27 ET | 200 | 172.85 |
| 12:30 ET | 319 | 172.73 |
| 12:32 ET | 400 | 173 |
| 12:38 ET | 500 | 173.2 |
| 12:39 ET | 100 | 173.28 |
| 12:41 ET | 100 | 173.2 |
| 12:48 ET | 1200 | 173.745 |
| 12:52 ET | 100 | 173.69 |
| 12:54 ET | 100 | 173.42 |
| 12:56 ET | 224 | 173.57 |
| 12:59 ET | 200 | 173.63 |
| 01:01 ET | 100 | 173.6 |
| 01:03 ET | 100 | 173.5869 |
| 01:06 ET | 200 | 173.575 |
| 01:08 ET | 500 | 173.21 |
| 01:12 ET | 600 | 173.16 |
| 01:14 ET | 100 | 173.205 |
| 01:15 ET | 200 | 173.2 |
| 01:17 ET | 200 | 173.05 |
| 01:24 ET | 210 | 173.05 |
| 01:26 ET | 100 | 173.19 |
| 01:28 ET | 100 | 173.31 |
| 01:32 ET | 200 | 173.54 |
| 01:33 ET | 100 | 173.45 |
| 01:35 ET | 100 | 173.44 |
| 01:37 ET | 300 | 173.68 |
| 01:42 ET | 200 | 173.29 |
| 01:44 ET | 234 | 173.24 |
| 01:48 ET | 100 | 173.21 |
| 01:55 ET | 100 | 173.28 |
| 01:57 ET | 500 | 173.025 |
| 02:00 ET | 200 | 173.18 |
| 02:04 ET | 200 | 173.21 |
| 02:06 ET | 165 | 173.285 |
| 02:08 ET | 400 | 173.03 |
| 02:09 ET | 500 | 172.99 |
| 02:11 ET | 100 | 173.17 |
| 02:13 ET | 200 | 173.04 |
| 02:15 ET | 230 | 173.04 |
| 02:18 ET | 200 | 173.16 |
| 02:20 ET | 200 | 173.07 |
| 02:24 ET | 100 | 173.35 |
| 02:26 ET | 1000 | 173.1401 |
| 02:27 ET | 200 | 172.83 |
| 02:36 ET | 100 | 173.12 |
| 02:38 ET | 100 | 173.01 |
| 02:42 ET | 600 | 173.14 |
| 02:45 ET | 444 | 173.25 |
| 02:49 ET | 986 | 173.23 |
| 02:51 ET | 100 | 173.19 |
| 02:58 ET | 200 | 173.27 |
| 03:00 ET | 200 | 173.06 |
| 03:03 ET | 200 | 173.02 |
| 03:07 ET | 200 | 172.94 |
| 03:09 ET | 100 | 172.98 |
| 03:12 ET | 200 | 173.22 |
| 03:16 ET | 300 | 173.175 |
| 03:20 ET | 400 | 173.26 |
| 03:23 ET | 100 | 173.71 |
| 03:25 ET | 700 | 173.8799 |
| 03:27 ET | 100 | 173.58 |
| 03:30 ET | 300 | 173.61 |
| 03:32 ET | 100 | 173.8 |
| 03:34 ET | 400 | 173.65 |
| 03:36 ET | 286 | 173.54 |
| 03:38 ET | 841 | 173.73 |
| 03:39 ET | 100 | 173.62 |
| 03:43 ET | 262 | 173.46 |
| 03:45 ET | 500 | 173.3 |
| 03:48 ET | 400 | 173.195 |
| 03:50 ET | 100 | 173.27 |
| 03:52 ET | 1449 | 173 |
| 03:54 ET | 1684 | 172.7 |
| 03:56 ET | 1530 | 172.355 |
| 03:57 ET | 2460 | 172.68 |
| 03:59 ET | 31728 | 172.88 |
Mar 23, 2023
UPDATE 3-Masimo CEO waives right to $600 mln payout in fight with activist investor, from 3:11PM ET on Thursday Mar 23, 2023 by Thomson Reuters
3:11PM ET on Thursday Mar 23, 2023 by Thomson ReutersUPDATE 2-Masimo CEO waives right to $600 mln payout in fight with activist investor, from 11:23AM ET on Thursday Mar 23, 2023 by Thomson Reuters
11:23AM ET on Thursday Mar 23, 2023 by Thomson ReutersBRIEF-Masimo CEO Waived Rights To Treat Appointment Of Any Lead Independent Director As “Good Reason” & Deliver Termination Notice Under Employment Terms, from 11:14AM ET on Thursday Mar 23, 2023 by Thomson Reuters
11:14AM ET on Thursday Mar 23, 2023 by Thomson ReutersUPDATE 1-Masimo to appoint new directors amid tussle with activist investor Politan, from 9:26AM ET on Thursday Mar 23, 2023 by Thomson Reuters
9:26AM ET on Thursday Mar 23, 2023 by Thomson ReutersBRIEF-Masimo Corp - H Michael Cohen Selected As Lead Independent Director, from 9:08AM ET on Thursday Mar 23, 2023 by Thomson Reuters
9:08AM ET on Thursday Mar 23, 2023 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Masimo Corp | 9.2B | 66.5x | -6.46% |
Repligen Corp | 9.0B | 49.4x | +46.58% |
Penumbra Inc | 10.6B | -5,131.1x | --- |
Stevanato Group SpA | 6.8B | 39.9x | --- |
Teleflex Inc | 11.3B | 32.4x | +6.35% |
Shockwave Medical Inc | 7.7B | 37.7x | --- |
Company Information
Masimo Corporation is a global technology company that develops and produces a range of industry monitoring technologies, including measurements, sensors, patient monitors, and automation and connectivity solutions. Its patient monitoring solutions incorporate a monitor or circuit board, proprietary single-patient use or reusable sensors, software and/or cables. It sells its products to hospitals, emergency medical service providers, home care providers, physician offices, veterinarians, long-term care facilities and consumers through its direct sales force, distributors and original equipment manufacturer partners. It has developed Masimo Signal Extraction Technology, which provides the capabilities of Measure-through Motion and Low Perfusion pulse oximetry to address the primary limitations of conventional pulse oximetry. Its technology offerings also include remote patient monitoring, connectivity, and hospital automation solutions, including Masimo Patient SafetyNet and others.
Contact Information
- Headquarters
- 52 DiscoveryIRVINE, CA, United States 92618
- Phone
- 949-297-7000
- Fax
- 949-297-7499
Executives
- Chairman of the Board, Chief Executive Officer
- Joseph Kiani
- Chief Financial Officer, Executive Vice President
- Micah Young
- Chief Operating Officer
- Bilal Muhsin
- Executive Vice President, General Counsel, Corporate Secretary
- Tom Mcclenahan
- Executive Vice President - Business Development
- Tao Levy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.2B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 52.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.86 |
EPS | $2.60 |
Book Value | $25.50 |
P/E Ratio | 66.5x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | 33.7x |
Operating Margin | 10.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
