Masimo CorpNASDAQ:MASI
- LAST PRICE169.1200
- TODAY'S CHANGE (%)4.1700 (2.5280%)
- Bid / Lots165.5000/ 3
- Ask / Lots170.1100/ 10
- Open / Previous Close164.9500 / 164.9500
- Day Range
- 52 Week Range
- Volume543,291
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MASI |
|---|---|---|
| 09:32 ET | 4002 | 164.95 |
| 09:33 ET | 800 | 164.35 |
| 09:35 ET | 359 | 164.94 |
| 09:37 ET | 300 | 164.96 |
| 09:39 ET | 100 | 164.97 |
| 09:42 ET | 3300 | 165 |
| 09:44 ET | 2800 | 164.86 |
| 09:46 ET | 6895 | 165.05 |
| 09:48 ET | 1474 | 165.53 |
| 09:50 ET | 100 | 165.57 |
| 09:53 ET | 300 | 165.83 |
| 09:55 ET | 200 | 165.61 |
| 10:02 ET | 8173 | 165.57 |
| 10:04 ET | 1879 | 166.235 |
| 10:06 ET | 400 | 166.29 |
| 10:09 ET | 1200 | 166.72 |
| 10:11 ET | 100 | 166.8 |
| 10:13 ET | 200 | 167.07 |
| 10:18 ET | 200 | 167.32 |
| 10:20 ET | 2040 | 167.53 |
| 10:22 ET | 505 | 167.77 |
| 10:24 ET | 400 | 167.88 |
| 10:26 ET | 500 | 167.815 |
| 10:27 ET | 3309 | 167.395 |
| 10:29 ET | 850 | 167.56 |
| 10:31 ET | 400 | 167.335 |
| 10:33 ET | 100 | 167.335 |
| 10:36 ET | 255 | 167.335 |
| 10:38 ET | 200 | 167.3363 |
| 10:40 ET | 800 | 167.62 |
| 10:42 ET | 300 | 167.4 |
| 10:44 ET | 400 | 167.6 |
| 10:45 ET | 350 | 167.74 |
| 10:47 ET | 305 | 167.525 |
| 10:49 ET | 1150 | 167.94 |
| 10:51 ET | 200 | 168.03 |
| 10:56 ET | 600 | 168.16 |
| 10:58 ET | 500 | 168.2 |
| 11:00 ET | 1100 | 167.81 |
| 11:02 ET | 3096 | 167.465 |
| 11:03 ET | 100 | 167.455 |
| 11:05 ET | 500 | 167.425 |
| 11:07 ET | 1400 | 167.555 |
| 11:09 ET | 1101 | 167.45 |
| 11:12 ET | 1400 | 167.325 |
| 11:14 ET | 400 | 167.24 |
| 11:16 ET | 264 | 167.4 |
| 11:18 ET | 200 | 167.44 |
| 11:20 ET | 400 | 167.285 |
| 11:21 ET | 300 | 167.36 |
| 11:23 ET | 300 | 167.42 |
| 11:25 ET | 533 | 167.44 |
| 11:27 ET | 200 | 167.42 |
| 11:30 ET | 100 | 167.51 |
| 11:32 ET | 1800 | 167.51 |
| 11:34 ET | 2103 | 168.18 |
| 11:36 ET | 300 | 168.05 |
| 11:38 ET | 4521 | 167.875 |
| 11:39 ET | 839 | 167.9453 |
| 11:43 ET | 669 | 167.77 |
| 11:45 ET | 100 | 167.74 |
| 11:48 ET | 3232 | 166.885 |
| 11:50 ET | 200 | 166.73 |
| 11:52 ET | 975 | 166.565 |
| 11:54 ET | 200 | 166.32 |
| 11:56 ET | 300 | 166.18 |
| 11:57 ET | 200 | 165.99 |
| 11:59 ET | 2849 | 166.11 |
| 12:01 ET | 300 | 166.14 |
| 12:03 ET | 200 | 166.165 |
| 12:08 ET | 300 | 166.17 |
| 12:10 ET | 400 | 166.185 |
| 12:12 ET | 400 | 166.11 |
| 12:14 ET | 2000 | 166.59 |
| 12:15 ET | 300 | 166.535 |
| 12:17 ET | 600 | 166.56 |
| 12:19 ET | 712 | 166.735 |
| 12:21 ET | 400 | 166.79 |
| 12:24 ET | 600 | 166.92 |
| 12:28 ET | 305 | 167.04 |
| 12:30 ET | 800 | 167.15 |
| 12:32 ET | 4278 | 167.5 |
| 12:33 ET | 400 | 167.585 |
| 12:35 ET | 400 | 167.57 |
| 12:37 ET | 400 | 167.57 |
| 12:39 ET | 300 | 167.465 |
| 12:44 ET | 2593 | 167.435 |
| 12:46 ET | 2000 | 167.43 |
| 12:48 ET | 400 | 167.43 |
| 12:50 ET | 2000 | 167.73 |
| 12:51 ET | 900 | 167.7225 |
| 12:53 ET | 1214 | 167.7575 |
| 12:55 ET | 700 | 167.835 |
| 01:00 ET | 800 | 167.87 |
| 01:04 ET | 749 | 168.055 |
| 01:06 ET | 500 | 167.95 |
| 01:08 ET | 200 | 168 |
| 01:09 ET | 4707 | 168.59 |
| 01:13 ET | 4381 | 168.89 |
| 01:15 ET | 750 | 168.854 |
| 01:18 ET | 897 | 168.945 |
| 01:20 ET | 2237 | 169.12 |
| 01:22 ET | 5325 | 168.75 |
| 01:24 ET | 200 | 168.485 |
| 01:26 ET | 3656 | 168.77 |
| 01:27 ET | 2176 | 168.865 |
| 01:29 ET | 563 | 168.885 |
| 01:31 ET | 300 | 169.05 |
| 01:33 ET | 400 | 169.16 |
| 01:36 ET | 1150 | 169.15 |
| 01:38 ET | 315 | 169.09 |
| 01:40 ET | 100 | 169.06 |
| 01:42 ET | 6071 | 169.22 |
| 01:44 ET | 875 | 169.075 |
| 01:45 ET | 300 | 169.075 |
| 01:47 ET | 1129 | 169.075 |
| 01:49 ET | 7707 | 169.03 |
| 01:51 ET | 800 | 168.94 |
| 01:54 ET | 1403 | 168.9 |
| 01:56 ET | 1000 | 168.805 |
| 01:58 ET | 6656 | 168.89 |
| 02:00 ET | 3450 | 168.95 |
| 02:02 ET | 1220 | 168.84 |
| 02:03 ET | 10780 | 168.695 |
| 02:05 ET | 2272 | 168.76 |
| 02:07 ET | 8393 | 168.295 |
| 02:09 ET | 2400 | 168.31 |
| 02:12 ET | 491 | 168.4 |
| 02:14 ET | 716 | 168.33 |
| 02:16 ET | 720 | 168.47 |
| 02:18 ET | 358 | 168.46 |
| 02:20 ET | 300 | 168.4775 |
| 02:21 ET | 600 | 168.485 |
| 02:23 ET | 2600 | 168.4 |
| 02:25 ET | 1878 | 168.39 |
| 02:27 ET | 743 | 168.55 |
| 02:30 ET | 211 | 168.61 |
| 02:34 ET | 200 | 168.59 |
| 02:36 ET | 300 | 168.6 |
| 02:38 ET | 600 | 168.6 |
| 02:39 ET | 200 | 168.6 |
| 02:41 ET | 600 | 168.6 |
| 02:43 ET | 200 | 168.605 |
| 02:45 ET | 1200 | 168.69 |
| 02:48 ET | 400 | 168.605 |
| 02:50 ET | 4189 | 168.61 |
| 02:52 ET | 1875 | 168.785 |
| 02:54 ET | 2824 | 168.655 |
| 02:56 ET | 200 | 168.67 |
| 02:57 ET | 400 | 168.68 |
| 02:59 ET | 500 | 168.69 |
| 03:01 ET | 1079 | 168.67 |
| 03:03 ET | 3904 | 168.545 |
| 03:06 ET | 300 | 168.48 |
| 03:08 ET | 3766 | 168.76 |
| 03:10 ET | 800 | 168.665 |
| 03:12 ET | 404 | 168.74 |
| 03:14 ET | 938 | 168.91 |
| 03:15 ET | 801 | 168.96 |
| 03:17 ET | 4359 | 168.88 |
| 03:19 ET | 1192 | 168.76 |
| 03:21 ET | 3400 | 168.91 |
| 03:24 ET | 900 | 169.1725 |
| 03:26 ET | 3224 | 169.32 |
| 03:28 ET | 1000 | 169.37 |
| 03:30 ET | 2400 | 169.315 |
| 03:32 ET | 1100 | 169.31 |
| 03:33 ET | 1904 | 169.29 |
| 03:35 ET | 900 | 169.265 |
| 03:37 ET | 2302 | 169.335 |
| 03:39 ET | 1000 | 169.49 |
| 03:42 ET | 2471 | 169.48 |
| 03:44 ET | 2811 | 169.54 |
| 03:46 ET | 2615 | 169.78 |
| 03:48 ET | 800 | 169.835 |
| 03:50 ET | 1974 | 169.84 |
| 03:51 ET | 2332 | 169.4 |
| 03:53 ET | 3079 | 169.35 |
| 03:55 ET | 6657 | 169.385 |
| 03:57 ET | 10511 | 168.955 |
| 04:00 ET | 84425 | 169.12 |
Nov 14, 2024
Masimo to Present in the Jefferies London Healthcare Conference, from 9:00AM ET on Thursday Nov 14, 2024 by Dow Jones
9:00AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
Masimo to Present in Stifel 2024 Healthcare Conference, from 9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
DJ Correction to Masimo Terminates Founder Kiani as CEO on Oct. 29, from 12:07PM ET on Tuesday Nov 12, 2024 by Dow Jones
12:07PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 6, 2024
DJ Masimo Raised to Outperform From Market Perform by Raymond James, from 1:09PM ET on Wednesday Nov 06, 2024 by Dow Jones
1:09PM ET on Wednesday Nov 06, 2024 by Dow JonesDJ Masimo Is Maintained at Overweight by Wells Fargo, from 10:36AM ET on Wednesday Nov 06, 2024 by Dow Jones
10:36AM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Masimo Corp | 8.8B | 116.3x | -15.37% |
Bio Rad Laboratories Inc | 9.1B | -11.9x | --- |
Teleflex Inc | 8.7B | 37.8x | +12.49% |
Penumbra Inc | 9.2B | 279.6x | +65.82% |
Repligen Corp | 7.8B | -460.4x | +15.08% |
Glaukos Corp | 7.8B | -47.5x | --- |
Company Information
Masimo Corporation is a global technology company that develops and produces a range of monitoring technologies, including measurements, sensors, patient monitors, and automation and connectivity solutions. The Company's segments include Healthcare and Non-healthcare. Its Healthcare segment develops, manufactures and markets a variety of noninvasive patient monitoring technologies, hospital automation and connectivity solutions, remote monitoring devices and consumer health products. The Company's measurement technologies include Measure-through Motion and Low Perfusion pulse oximetry and advanced rainbow Pulse CO-Oximetry parameters. The Company's Non-healthcare business develops, manufactures, markets, sells home sound integration technologies and accessories, along with licensing complete high performance in-vehicle audio systems under consumer brands, such as Bowers & Wilkins, Denon, Marantz, HEOS, Classe, Polk Audio, Boston Acoustics, and Definitive Technology.
Contact Information
- Headquarters
- 52 DiscoveryIRVINE, CA, United States 92618
- Phone
- 949-297-7000
- Fax
- 949-297-7499
Executives
- Interim Chief Executive Officer, Director
- Michelle Brennan
- Chief Financial Officer, Executive Vice President
- Micah Young
- Chief Operating Officer
- Bilal Muhsin
- Executive Vice President, General Counsel, Corporate Secretary
- Tom Mcclenahan
- Chief Operating Officer - Consumer Division
- Blair Tripodi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.8B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 53.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.99 |
EPS | $1.45 |
Book Value | $25.85 |
P/E Ratio | 116.3x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 51.0x |
Operating Margin | 6.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
