Mattel IncNASDAQ:MAT
- LAST PRICE18.3800
- TODAY'S CHANGE (%)0.0300 (0.1635%)
- Bid / Lots18.3000/ 2
- Ask / Lots18.5000/ 20
- Open / Previous Close18.3700 / 18.3500
- Day Range
- 52 Week Range
- Volume10,050,095
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MAT |
|---|---|---|
| 09:32 ET | 17042 | 18.4211 |
| 09:33 ET | 8655 | 18.44 |
| 09:35 ET | 1961 | 18.43 |
| 09:37 ET | 1232 | 18.42 |
| 09:39 ET | 4381 | 18.39 |
| 09:42 ET | 2820 | 18.39 |
| 09:44 ET | 2224 | 18.37 |
| 09:46 ET | 5250 | 18.385 |
| 09:48 ET | 4700 | 18.4 |
| 09:50 ET | 7604 | 18.4 |
| 09:51 ET | 3180 | 18.425 |
| 09:53 ET | 6935 | 18.485 |
| 09:55 ET | 15815 | 18.465 |
| 09:57 ET | 4178 | 18.44 |
| 10:00 ET | 4821 | 18.41 |
| 10:02 ET | 1947 | 18.425 |
| 10:04 ET | 14081 | 18.445 |
| 10:06 ET | 4042 | 18.435 |
| 10:08 ET | 17996 | 18.425 |
| 10:09 ET | 30554 | 18.42 |
| 10:11 ET | 16476 | 18.445 |
| 10:13 ET | 87173 | 18.455 |
| 10:15 ET | 18213 | 18.47 |
| 10:18 ET | 15407 | 18.465 |
| 10:20 ET | 8917 | 18.475 |
| 10:22 ET | 53859 | 18.465 |
| 10:24 ET | 19075 | 18.47 |
| 10:26 ET | 7934 | 18.48 |
| 10:27 ET | 11253 | 18.465 |
| 10:29 ET | 17958 | 18.46 |
| 10:31 ET | 12609 | 18.46 |
| 10:33 ET | 8608 | 18.47 |
| 10:36 ET | 11443 | 18.465 |
| 10:38 ET | 3900 | 18.465 |
| 10:40 ET | 5400 | 18.465 |
| 10:42 ET | 26337 | 18.43 |
| 10:44 ET | 6678 | 18.44 |
| 10:45 ET | 16780 | 18.44 |
| 10:47 ET | 4195 | 18.445 |
| 10:49 ET | 11702 | 18.455 |
| 10:51 ET | 9446 | 18.45 |
| 10:54 ET | 12688 | 18.445 |
| 10:56 ET | 8257 | 18.455 |
| 10:58 ET | 22838 | 18.465 |
| 11:00 ET | 8012 | 18.46 |
| 11:02 ET | 4244 | 18.46 |
| 11:03 ET | 4130 | 18.45 |
| 11:05 ET | 3513 | 18.44 |
| 11:07 ET | 1012 | 18.445 |
| 11:09 ET | 1122 | 18.445 |
| 11:12 ET | 5908 | 18.445 |
| 11:14 ET | 8242 | 18.46 |
| 11:16 ET | 16771 | 18.45 |
| 11:18 ET | 400 | 18.45 |
| 11:20 ET | 10020 | 18.463268 |
| 11:21 ET | 3000 | 18.465 |
| 11:23 ET | 16435 | 18.48 |
| 11:25 ET | 12950 | 18.46 |
| 11:27 ET | 73010 | 18.425 |
| 11:30 ET | 10062 | 18.425 |
| 11:32 ET | 7871 | 18.41 |
| 11:34 ET | 15778 | 18.405 |
| 11:36 ET | 5200 | 18.395 |
| 11:38 ET | 4026 | 18.39 |
| 11:39 ET | 4563 | 18.39 |
| 11:41 ET | 30901 | 18.42 |
| 11:43 ET | 3337 | 18.445 |
| 11:45 ET | 10318 | 18.445 |
| 11:48 ET | 1736 | 18.445 |
| 11:50 ET | 14716 | 18.425 |
| 11:52 ET | 1836 | 18.425 |
| 11:54 ET | 1400 | 18.425 |
| 11:56 ET | 3478 | 18.42 |
| 11:57 ET | 8612 | 18.415 |
| 11:59 ET | 3550 | 18.415 |
| 12:01 ET | 2300 | 18.415 |
| 12:03 ET | 3153 | 18.415 |
| 12:06 ET | 8736 | 18.42 |
| 12:08 ET | 7900 | 18.425 |
| 12:10 ET | 2438 | 18.42 |
| 12:12 ET | 5813 | 18.445 |
| 12:14 ET | 9644 | 18.445 |
| 12:15 ET | 76125 | 18.445 |
| 12:17 ET | 9540 | 18.455 |
| 12:19 ET | 8072 | 18.48 |
| 12:21 ET | 1800 | 18.485 |
| 12:24 ET | 9394 | 18.515 |
| 12:26 ET | 6618 | 18.535 |
| 12:28 ET | 2180 | 18.545 |
| 12:30 ET | 11722 | 18.535 |
| 12:32 ET | 2372 | 18.535 |
| 12:33 ET | 4114484 | 18.41 |
| 12:35 ET | 62151 | 18.395 |
| 12:37 ET | 6980 | 18.465 |
| 12:39 ET | 11714 | 18.465 |
| 12:42 ET | 4100 | 18.455 |
| 12:44 ET | 3041 | 18.465 |
| 12:46 ET | 8956 | 18.445 |
| 12:48 ET | 5324 | 18.44 |
| 12:50 ET | 26807 | 18.465 |
| 12:51 ET | 4402 | 18.455 |
| 12:53 ET | 31227 | 18.48 |
| 12:55 ET | 1170 | 18.475 |
| 12:57 ET | 13463 | 18.455 |
| 01:00 ET | 3785 | 18.455 |
| 01:02 ET | 8225 | 18.44 |
| 01:04 ET | 10944 | 18.45 |
| 01:06 ET | 52215 | 18.44 |
| 01:08 ET | 5879 | 18.42 |
| 01:09 ET | 2179 | 18.42 |
| 01:11 ET | 9921 | 18.43 |
| 01:13 ET | 4863 | 18.435 |
| 01:15 ET | 14055 | 18.41 |
| 01:18 ET | 16631 | 18.395 |
| 01:20 ET | 5510 | 18.405 |
| 01:22 ET | 4134 | 18.4 |
| 01:24 ET | 23846 | 18.41 |
| 01:26 ET | 37033 | 18.41 |
| 01:27 ET | 900 | 18.405 |
| 01:29 ET | 4928 | 18.405 |
| 01:31 ET | 9759 | 18.405 |
| 01:33 ET | 55830 | 18.395 |
| 01:36 ET | 6757 | 18.39 |
| 01:38 ET | 18676 | 18.39 |
| 01:40 ET | 7346 | 18.395 |
| 01:42 ET | 7854 | 18.385 |
| 01:44 ET | 5155 | 18.39 |
| 01:45 ET | 13879 | 18.375 |
| 01:47 ET | 5347 | 18.37 |
| 01:49 ET | 6265 | 18.365 |
| 01:51 ET | 5810 | 18.36 |
| 01:54 ET | 2226 | 18.365 |
| 01:56 ET | 10364 | 18.355 |
| 01:58 ET | 42864 | 18.325 |
| 02:00 ET | 9684 | 18.32 |
| 02:02 ET | 5589 | 18.32 |
| 02:03 ET | 14587 | 18.335 |
| 02:05 ET | 12387 | 18.315 |
| 02:07 ET | 8728 | 18.3 |
| 02:09 ET | 4920 | 18.295 |
| 02:12 ET | 5912 | 18.275 |
| 02:14 ET | 4333 | 18.275 |
| 02:16 ET | 4721 | 18.265 |
| 02:18 ET | 14493 | 18.28 |
| 02:20 ET | 3923 | 18.305 |
| 02:21 ET | 5085 | 18.32 |
| 02:23 ET | 14901 | 18.3062 |
| 02:25 ET | 9156 | 18.31 |
| 02:27 ET | 4658 | 18.28 |
| 02:30 ET | 5093 | 18.295 |
| 02:32 ET | 26326 | 18.285 |
| 02:34 ET | 7827 | 18.275 |
| 02:36 ET | 1700 | 18.275 |
| 02:38 ET | 4261 | 18.28 |
| 02:39 ET | 7921 | 18.285 |
| 02:41 ET | 4801 | 18.28 |
| 02:43 ET | 8488 | 18.28 |
| 02:45 ET | 2292 | 18.285 |
| 02:48 ET | 8418 | 18.28 |
| 02:50 ET | 15199 | 18.265 |
| 02:52 ET | 13565 | 18.26 |
| 02:54 ET | 17743 | 18.3 |
| 02:56 ET | 16106 | 18.325 |
| 02:57 ET | 12588 | 18.32 |
| 02:59 ET | 25092 | 18.325 |
| 03:01 ET | 2732 | 18.325 |
| 03:03 ET | 5685 | 18.325 |
| 03:06 ET | 21011 | 18.285 |
| 03:08 ET | 22733 | 18.305 |
| 03:10 ET | 24735 | 18.285 |
| 03:12 ET | 14630 | 18.285 |
| 03:14 ET | 14685 | 18.3 |
| 03:15 ET | 6634 | 18.31 |
| 03:17 ET | 42504 | 18.305 |
| 03:19 ET | 12207 | 18.295 |
| 03:21 ET | 12196 | 18.34 |
| 03:24 ET | 10321 | 18.36 |
| 03:26 ET | 21122 | 18.375 |
| 03:28 ET | 29315 | 18.385 |
| 03:30 ET | 185290 | 18.39 |
| 03:32 ET | 25333 | 18.37 |
| 03:33 ET | 25956 | 18.355 |
| 03:35 ET | 53060 | 18.345 |
| 03:37 ET | 28474 | 18.35 |
| 03:39 ET | 62022 | 18.35 |
| 03:42 ET | 44786 | 18.355 |
| 03:44 ET | 31185 | 18.345 |
| 03:46 ET | 55028 | 18.365 |
| 03:48 ET | 80475 | 18.37 |
| 03:50 ET | 140529 | 18.37 |
| 03:51 ET | 52387 | 18.365 |
| 03:53 ET | 131014 | 18.375 |
| 03:55 ET | 363209 | 18.385 |
| 03:57 ET | 206554 | 18.35 |
| 04:00 ET | 1053001 | 18.38 |
Nov 20, 2024
Mattel to Participate in Morgan Stanley's Global Consumer & Retail Conference, from 4:30PM ET on Wednesday Nov 20, 2024 by Dow Jones
4:30PM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
DJ Mattel's Porn Site Misprint Isn't Likely to Hurt Its 4Q Revenue -- Market Talk, from 5:47PM ET on Tuesday Nov 19, 2024 by Dow Jones
5:47PM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 16, 2024
Hot Wheels Crowns 2024 Global Legends Tour Winner, Soon to be Reimagined as a Hot Wheels Die-Cast Car Sold Worldwide, from 1:30PM ET on Saturday Nov 16, 2024 by Dow Jones
1:30PM ET on Saturday Nov 16, 2024 by Dow Jones
Nov 11, 2024
DJ Mattel Apologizes for Porn Site Misprint on 'Wicked' Toy Packaging -- 3rd Update, from 5:10PM ET on Monday Nov 11, 2024 by Dow Jones
5:10PM ET on Monday Nov 11, 2024 by Dow JonesDJ Mattel Apologizes for Porn Site Misprint on 'Wicked' Toy Packaging -- 2nd Update, from 2:24PM ET on Monday Nov 11, 2024 by Dow Jones
2:24PM ET on Monday Nov 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mattel Inc | 6.2B | 11.6x | --- |
Brunswick Corp | 5.2B | 18.9x | +15.76% |
Hasbro Inc | 8.6B | -13.4x | --- |
Acushnet Holdings Corp | 4.2B | 24.3x | +14.92% |
Thor Industries Inc | 5.8B | 22.4x | +14.91% |
Topgolf Callaway Brands Corp | 1.5B | -103.9x | -14.08% |
Company Information
Mattel, Inc. is a global toy company and owner of catalogs of children's and family entertainment franchises. The Company's operating segments include North America, International and American Girl. The North America and International segments sell products across its categories, although some products are developed and adapted for particular international markets. The American Girl segment is a direct marketer, retailer, and children's publisher. Its product categories include Dolls; Infant, Toddler, and Preschool; Vehicles, and Action Figures, Building Sets, Games, and Other. Its brands include Barbie, Hot Wheels, Fisher-Price, American Girl, Thomas & Friends, UNO, Masters of the Universe, and MEGA, as well as other intellectual properties that it owns or licenses in partnership with global entertainment companies. Its offerings include film and television content, gaming and digital experiences, music, and live events. Its products are available in more than 150 countries.
Contact Information
- Headquarters
- 333 CONTINENTAL BLVDEL SEGUNDO, CA, United States 90245
- Phone
- 310-252-2000
- Fax
- 302-636-5454
Executives
- Chief Executive Officer, Director
- Ynon Kreiz
- President, Chief Commercial Officer
- Steve Totzke
- Chief Financial Officer
- Anthony DiSilvestro
- Chief People Officer, Executive Vice President
- Karen Ancira
- Executive Vice President, Chief Legal Officer, Company Secretary
- Jonathan Anschell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.2B |
|---|---|
Revenue (TTM) | $5.4B |
Shares Outstanding | 336.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.77 |
EPS | $1.59 |
Book Value | $6.17 |
P/E Ratio | 11.6x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 12.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
