Mativ Holdings IncNYSE:MATV
- LAST PRICE12.7200
- TODAY'S CHANGE (%)0.2000 (1.5974%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close12.3900 / 12.5200
- Day Range
- 52 Week Range
- Volume546,774
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MATV |
|---|---|---|
| 09:32 ET | 5833 | 12.395 |
| 09:44 ET | 500 | 12.48 |
| 09:46 ET | 542 | 12.54 |
| 09:48 ET | 2867 | 12.5 |
| 09:50 ET | 1170 | 12.4 |
| 09:51 ET | 637 | 12.475 |
| 09:53 ET | 109 | 12.45 |
| 09:55 ET | 500 | 12.5 |
| 09:57 ET | 496 | 12.51 |
| 10:00 ET | 1050 | 12.54 |
| 10:02 ET | 100 | 12.54 |
| 10:09 ET | 225 | 12.54 |
| 10:11 ET | 249 | 12.5724 |
| 10:15 ET | 1101 | 12.65 |
| 10:22 ET | 200 | 12.635 |
| 10:24 ET | 380 | 12.61 |
| 10:26 ET | 804 | 12.59 |
| 10:29 ET | 100 | 12.54 |
| 10:31 ET | 1514 | 12.53 |
| 10:33 ET | 100 | 12.57 |
| 10:36 ET | 316 | 12.61 |
| 10:38 ET | 402 | 12.69 |
| 10:40 ET | 512 | 12.68 |
| 10:44 ET | 600 | 12.675 |
| 10:47 ET | 751 | 12.69 |
| 10:49 ET | 981 | 12.715 |
| 10:51 ET | 976 | 12.76 |
| 10:54 ET | 605 | 12.73 |
| 10:56 ET | 100 | 12.73 |
| 11:00 ET | 1000 | 12.7317 |
| 11:02 ET | 700 | 12.72 |
| 11:03 ET | 900 | 12.67 |
| 11:05 ET | 300 | 12.71 |
| 11:07 ET | 123 | 12.72 |
| 11:14 ET | 662 | 12.74 |
| 11:16 ET | 300 | 12.77 |
| 11:18 ET | 2534 | 12.76 |
| 11:21 ET | 300 | 12.775 |
| 11:23 ET | 300 | 12.8 |
| 11:25 ET | 295 | 12.8295 |
| 11:27 ET | 521 | 12.85 |
| 11:32 ET | 1302 | 12.82 |
| 11:34 ET | 119 | 12.815 |
| 11:36 ET | 500 | 12.84 |
| 11:38 ET | 902 | 12.7625 |
| 11:39 ET | 190 | 12.75 |
| 11:41 ET | 375 | 12.75 |
| 11:43 ET | 100 | 12.755 |
| 11:45 ET | 543 | 12.757 |
| 11:50 ET | 3157 | 12.715 |
| 11:54 ET | 809 | 12.77 |
| 11:56 ET | 220 | 12.77 |
| 11:57 ET | 200 | 12.765 |
| 12:01 ET | 9847 | 12.77 |
| 12:06 ET | 200 | 12.75 |
| 12:10 ET | 100 | 12.75 |
| 12:12 ET | 3918 | 12.79 |
| 12:14 ET | 732 | 12.775 |
| 12:15 ET | 100 | 12.775 |
| 12:17 ET | 587 | 12.73 |
| 12:19 ET | 416 | 12.71 |
| 12:21 ET | 100 | 12.705 |
| 12:26 ET | 345 | 12.73 |
| 12:28 ET | 100 | 12.6965 |
| 12:30 ET | 600 | 12.72 |
| 12:32 ET | 1052 | 12.745 |
| 12:33 ET | 1222 | 12.74 |
| 12:42 ET | 322 | 12.7 |
| 12:44 ET | 200 | 12.69 |
| 12:53 ET | 459 | 12.69 |
| 12:55 ET | 311 | 12.69 |
| 12:57 ET | 400 | 12.69 |
| 01:00 ET | 400 | 12.65 |
| 01:04 ET | 3993 | 12.66 |
| 01:06 ET | 600 | 12.66 |
| 01:08 ET | 3138 | 12.7 |
| 01:09 ET | 200 | 12.73 |
| 01:11 ET | 196 | 12.73 |
| 01:13 ET | 178 | 12.740354 |
| 01:15 ET | 5774 | 12.76 |
| 01:18 ET | 200 | 12.76 |
| 01:20 ET | 600 | 12.76 |
| 01:22 ET | 1177 | 12.76 |
| 01:24 ET | 600 | 12.7718 |
| 01:27 ET | 200 | 12.77 |
| 01:29 ET | 751 | 12.75 |
| 01:33 ET | 110 | 12.75 |
| 01:36 ET | 503 | 12.75 |
| 01:38 ET | 100 | 12.75 |
| 01:42 ET | 100 | 12.75 |
| 01:44 ET | 7653 | 12.8 |
| 01:45 ET | 100 | 12.8 |
| 01:47 ET | 3093 | 12.79 |
| 01:49 ET | 368 | 12.75 |
| 01:51 ET | 142 | 12.75 |
| 01:54 ET | 1300 | 12.735 |
| 01:56 ET | 200 | 12.74 |
| 01:58 ET | 100 | 12.74 |
| 02:00 ET | 300 | 12.73 |
| 02:05 ET | 200 | 12.74 |
| 02:07 ET | 400 | 12.74 |
| 02:12 ET | 1199 | 12.72 |
| 02:14 ET | 431 | 12.72 |
| 02:16 ET | 500 | 12.7 |
| 02:20 ET | 355 | 12.705 |
| 02:21 ET | 422 | 12.6917 |
| 02:23 ET | 1927 | 12.68 |
| 02:25 ET | 100 | 12.68 |
| 02:30 ET | 773 | 12.68 |
| 02:32 ET | 1284 | 12.75 |
| 02:34 ET | 124 | 12.74 |
| 02:45 ET | 1318 | 12.746 |
| 02:48 ET | 100 | 12.74 |
| 02:52 ET | 1002 | 12.73 |
| 02:56 ET | 2075 | 12.78 |
| 02:57 ET | 307 | 12.785 |
| 03:01 ET | 100 | 12.775 |
| 03:08 ET | 100 | 12.77 |
| 03:10 ET | 846 | 12.7786 |
| 03:12 ET | 1608 | 12.75 |
| 03:14 ET | 465 | 12.73 |
| 03:15 ET | 400 | 12.745 |
| 03:17 ET | 2300 | 12.76 |
| 03:19 ET | 459 | 12.77 |
| 03:24 ET | 630 | 12.76 |
| 03:26 ET | 100 | 12.755 |
| 03:28 ET | 1785 | 12.7711 |
| 03:30 ET | 2100 | 12.79 |
| 03:32 ET | 827 | 12.78 |
| 03:33 ET | 1100 | 12.78 |
| 03:35 ET | 1187 | 12.77 |
| 03:37 ET | 1362 | 12.73 |
| 03:39 ET | 388 | 12.71 |
| 03:42 ET | 2003 | 12.74 |
| 03:44 ET | 960 | 12.73 |
| 03:46 ET | 3000 | 12.74 |
| 03:48 ET | 1910 | 12.745 |
| 03:50 ET | 6631 | 12.74 |
| 03:51 ET | 3607 | 12.755 |
| 03:53 ET | 5698 | 12.79 |
| 03:55 ET | 4135 | 12.78 |
| 03:57 ET | 8681 | 12.73 |
| 04:00 ET | 114190 | 12.72 |
Yesterday
DJ Mativ Holdings Initiated at Hold by Stifel, from 14 hours ago by Dow Jones
14 hours ago by Dow Jones
Nov 15, 2024
Mativ Releases 2023 ESG Report Highlighting Key Initiatives, from 9:00AM ET on Friday Nov 15, 2024 by Dow Jones
9:00AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 7, 2024
DJ Mativ Holdings Down Nearly 19%, on Pace for Largest Percent Decrease Since February 2010 -- Data Talk, from 12:47PM ET on Thursday Nov 07, 2024 by Dow Jones
12:47PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
Mativ Announces Third Quarter 2024 Results, from 5:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
5:05PM ET on Wednesday Nov 06, 2024 by Dow JonesPress Release: Mativ Announces Third Quarter 2024 Results, from 5:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
5:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mativ Holdings Inc | 680.3M | -10.8x | --- |
Koppers Holdings Inc | 760.9M | 10.6x | --- |
Braskem SA | 2.1B | -1.6x | --- |
Kronos Worldwide Inc | 1.3B | 14.2x | --- |
Quaker Chemical Corp | 2.9B | 24.4x | +4.42% |
Compass Minerals International Inc | 618.0M | -3.8x | --- |
Company Information
Mativ Holdings, Inc. is a specialty materials company. The Company manufactures globally through its family of business-to-business and consumer product brands. Its portfolio of technologies combines polymers, fibers, and resins to optimize the performance of its customers products across multiple stages of the value chain. Its segments include Filtration & Advanced Materials (FAM) and Sustainable & Adhesive Solutions (SAS). The FAM is focused primarily on filtration media and components, advanced films, coating and converting solutions, and extruded mesh products. The FAM segment supplies customers directly, serving a diverse set of generally high-growth end markets. The SAS is focused primarily on tapes, labels, liners, specialty paper, packaging and healthcare solutions. The SAS segment supplies customers through distribution and directly, serving growing and mature end markets including building and construction, DIY, product packaging, consumer and commercial paper.
Contact Information
- Headquarters
- 100 North Point Center East, Suite 600ALPHARETTA, GA, United States 30022-8246
- Phone
- 800-514-0186
- Fax
- 770-569-4275
Executives
- Independent Chairman of the Board
- Kimberly Ritrievi
- President, Chief Executive Officer, Director
- Julie Schertell
- Chief Financial Officer
- Greg Weitzel
- Group President, Sustainable and Adhesive Solutions
- Ryan Elwart
- Group President, Filtration and Advanced Materials
- Christoph Stenzel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $691.2M |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 54.3M |
Dividend Yield | 3.14% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-20-24 |
Beta | 0.64 |
EPS | $-1.18 |
Book Value | $17.51 |
P/E Ratio | -10.8x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 8.7x |
Operating Margin | 0.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
